Tesla (Ondo Tokenized) Historical Data

TSLAon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $382.56
+0.73%
$14.54 million $2.33 million
Apr 30, 5 PM $379.21
+0.41%
$14.41 million $2.41 million
Apr 30, 4 PM $377.65
-0.27%
$14.35 million $2.45 million
Apr 30, 3 PM $378.69
+0.82%
$14.39 million $2.41 million
Apr 30, 2 PM $375.58
+1.67%
$14.27 million $2.39 million
Apr 30, 1 PM $369.4
-1.27%
$14.04 million $2.38 million
Apr 30, 12 PM $374.16
+0.26%
$14.22 million $2.29 million
Apr 30, 11 AM $373.2
+0.31%
$14.18 million $2.3 million
Apr 30, 10 AM $372.04
-0.11%
$14.14 million $2.28 million
Apr 30, 9 AM $372.44
+0.04%
$14.15 million $2.28 million
Apr 30, 8 AM $372.3
+0.13%
$14.15 million $2.23 million
Apr 30, 7 AM $371.82
+0.36%
$14.13 million $2.24 million
Apr 30, 6 AM $370.49
-0.06%
$14.08 million $2.22 million
Apr 30, 5 AM $370.71
+0.10%
$14.09 million $2.28 million
Apr 30, 4 AM $370.35
-0.34%
$14.07 million $2.3 million
Apr 30, 3 AM $371.62
+0.03%
$14.12 million $2.27 million
Apr 30, 2 AM $371.49
-0.55%
$14.12 million $2.28 million
Apr 30, 1 AM $373.54
-0.18%
$14.19 million $2.31 million
Apr 30, 12 AM $374.23
+0.33%
$14.22 million $2.32 million
Apr 29, 11 PM $372.99
-0.01%
$14.17 million $2.31 million
Apr 29, 10 PM $373.02
+0.20%
$14.17 million $2.32 million
Apr 29, 9 PM $372.26
+0.09%
$14.15 million $2.35 million
Apr 29, 8 PM $371.92
-0.29%
$14.13 million $2.37 million
Apr 29, 7 PM $373.01
-0.04%
$14.17 million $2.34 million
Apr 29, 6 PM $373.15
+0.10%
$14.18 million $2.25 million
Apr 29, 5 PM $372.79
+0.17%
$14.17 million $2.16 million
Apr 29, 4 PM $373.02
+0.62%
$14.17 million $2.12 million
Apr 29, 3 PM $370.71
-0.72%
$14.09 million $2.13 million
Apr 29, 2 PM $373.41
-0.59%
$14.19 million $2.08 million
Apr 29, 1 PM $375.63
-0.10%
$14.27 million $2.21 million
Apr 29, 12 PM $376.01
+0.03%
$14.29 million $2.52 million
Apr 29, 11 AM $375.9
-0.25%
$14.28 million $2.53 million
Apr 29, 10 AM $376.86
+0.06%
$14.32 million $2.54 million
Apr 29, 9 AM $376.63
+0.12%
$14.31 million $2.55 million
Apr 29, 8 AM $376.17
-0.03%
$14.29 million $2.56 million
Apr 29, 7 AM $376.27
-0.19%
$14.3 million $2.56 million
Apr 29, 6 AM $377
-0.03%
$14.33 million $2.54 million
Apr 29, 5 AM $377.13
-0.05%
$14.33 million $2.48 million
Apr 29, 4 AM $377.33
-0.21%
$14.34 million $2.45 million
Apr 29, 3 AM $378.12
+0.24%
$14.37 million $2.48 million
Apr 29, 2 AM $377.2
+0.07%
$14.33 million $2.49 million
Apr 29, 1 AM $376.93
-0.25%
$14.32 million $2.49 million
Apr 29, 12 AM $377.85
-0.01%
$14.36 million $2.5 million
Apr 28, 11 PM $377.89
-0.03%
$14.36 million $2.52 million
Apr 28, 10 PM $377.99
-0.07%
$14.36 million $2.54 million
Apr 28, 9 PM $378.25
+0.56%
$14.37 million $2.5 million
Apr 28, 8 PM $376.13
-0.25%
$14.29 million $2.49 million
Apr 28, 7 PM $377.05
-0.30%
$14.33 million $2.5 million
Apr 28, 6 PM $378.19
+0.69%
$14.37 million $2.47 million
Apr 28, 5 PM $375.61
-0.39%
$14.27 million $2.45 million