Tesla (Ondo Tokenized) Historical Data

TSLAon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $375.61
-0.39%
$14.27 million $2.45 million
Apr 28, 4 PM $377.07
+0.61%
$14.33 million $2.5 million
Apr 28, 3 PM $374.78
+0.02%
$14.24 million $2.53 million
Apr 28, 2 PM $374.71
-0.98%
$14.24 million $2.57 million
Apr 28, 1 PM $378.43
+1.10%
$14.38 million $2.37 million
Apr 28, 12 PM $374.32
+0.33%
$14.22 million $2.25 million
Apr 28, 11 AM $373.09
-0.51%
$14.18 million $2.22 million
Apr 28, 10 AM $375.02
+0.19%
$14.25 million $2.2 million
Apr 28, 9 AM $374.32
-0.39%
$14.22 million $2.21 million
Apr 28, 8 AM $375.79
-0.17%
$14.28 million $2.23 million
Apr 28, 7 AM $376.42
+0.18%
$14.3 million $2.27 million
Apr 28, 6 AM $375.76
+0.00%
$14.28 million $2.3 million
Apr 28, 5 AM $375.75
-0.31%
$14.28 million $2.31 million
Apr 28, 4 AM $376.91
+0.13%
$14.32 million $2.34 million
Apr 28, 3 AM $376.43
+0.29%
$14.3 million $2.35 million
Apr 28, 2 AM $375.34
-0.26%
$14.26 million $2.41 million
Apr 28, 1 AM $376.34
-0.31%
$14.3 million $2.39 million
Apr 28, 12 AM $377.52
-0.10%
$14.34 million $2.34 million
Apr 27, 11 PM $377.88
-0.10%
$14.36 million $2.33 million
Apr 27, 10 PM $378.26
+0.16%
$14.37 million $2.31 million
Apr 27, 9 PM $377.65
-0.12%
$14.35 million $2.3 million
Apr 27, 8 PM $378.13
-0.42%
$14.37 million $2.33 million
Apr 27, 7 PM $379.71
+0.39%
$14.43 million $2.32 million
Apr 27, 6 PM $378.24
-0.18%
$14.37 million $2.38 million
Apr 27, 5 PM $378.93
+1.55%
$14.4 million $2.36 million
Apr 27, 4 PM $373.15
+1.66%
$14.18 million $2.3 million
Apr 27, 3 PM $367.04
+0.05%
$13.95 million $2.26 million
Apr 27, 2 PM $366.88
+0.02%
$13.94 million $2.19 million
Apr 27, 1 PM $366.8
-2.00%
$13.94 million $2.14 million
Apr 27, 12 PM $374.28
-0.29%
$14.22 million $1.87 million
Apr 27, 11 AM $375.36
+0.04%
$14.26 million $1.84 million
Apr 27, 10 AM $375.23
-0.02%
$14.26 million $1.87 million
Apr 27, 9 AM $375.29
+0.04%
$14.26 million $1.86 million
Apr 27, 8 AM $375.14
-0.16%
$14.25 million $1.85 million
Apr 27, 7 AM $375.73
-0.03%
$14.28 million $1.8 million
Apr 27, 6 AM $375.84
-0.05%
$14.28 million $1.78 million
Apr 27, 5 AM $376.01
-0.11%
$14.29 million $1.77 million
Apr 27, 4 AM $376.43
-0.16%
$14.3 million $1.74 million
Apr 27, 3 AM $377.02
-0.07%
$14.33 million $1.71 million
Apr 27, 2 AM $377.28
+0.12%
$14.34 million $1.62 million
Apr 27, 1 AM $376.83
+0.54%
$14.32 million $1.62 million
Apr 27, 12 AM $374.8
-0.29%
$14.24 million $1.62 million
Apr 26, 11 PM $375.9
+0.39%
$14.28 million $1.61 million
Apr 26, 10 PM $374.43
-0.62%
$14.23 million $1.6 million
Apr 26, 9 PM $376.75
+0.00%
$14.32 million $1.61 million
Apr 26, 8 PM $376.76
+0.08%
$14.32 million $1.57 million
Apr 26, 7 PM $376.47
+0.13%
$14.3 million $1.58 million
Apr 26, 6 PM $375.98
+0.08%
$14.29 million $1.52 million
Apr 26, 5 PM $375.67
+0.30%
$14.27 million $1.5 million
Apr 26, 4 PM $374.57
-0.27%
$14.23 million $1.5 million