Tesla (Ondo Tokenized) Historical Data

TSLAon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $374.57
-0.27%
$14.23 million $1.5 million
Apr 26, 3 PM $375.58
+0.05%
$14.27 million $1.49 million
Apr 26, 2 PM $375.38
+0.12%
$14.26 million $1.48 million
Apr 26, 1 PM $374.92
+0.10%
$14.25 million $1.49 million
Apr 26, 12 PM $374.56
+0.15%
$14.23 million $1.49 million
Apr 26, 11 AM $373.99
-0.18%
$14.21 million $1.52 million
Apr 26, 10 AM $374.67
+0.07%
$14.24 million $1.49 million
Apr 26, 9 AM $374.41
+0.20%
$14.23 million $1.45 million
Apr 26, 8 AM $373.67
+0.08%
$14.2 million $1.42 million
Apr 26, 7 AM $373.37
-0.02%
$14.19 million $1.42 million
Apr 26, 6 AM $373.42
-0.10%
$14.19 million $1.41 million
Apr 26, 5 AM $373.81
+0.17%
$14.2 million $1.43 million
Apr 26, 4 AM $373.17
+0.01%
$14.18 million $1.41 million
Apr 26, 3 AM $373.15
-0.24%
$14.18 million $1.41 million
Apr 26, 2 AM $374.05
+0.24%
$14.21 million $1.44 million
Apr 26, 1 AM $373.16
-0.23%
$14.18 million $1.47 million
Apr 26, 12 AM $374.02
+0.06%
$14.21 million $1.47 million
Apr 25, 11 PM $373.8
+0.26%
$14.2 million $1.55 million
Apr 25, 10 PM $372.84
-0.07%
$14.17 million $1.55 million
Apr 25, 9 PM $373.11
+0.01%
$14.18 million $1.56 million
Apr 25, 8 PM $373.06
-0.07%
$14.18 million $1.62 million
Apr 25, 7 PM $373.3
+0.11%
$14.18 million $1.63 million
Apr 25, 6 PM $372.87
+0.08%
$14.17 million $1.68 million
Apr 25, 5 PM $372.58
-0.29%
$14.16 million $1.71 million
Apr 25, 4 PM $373.66
+0.25%
$14.2 million $1.74 million
Apr 25, 3 PM $372.72
+0.02%
$14.16 million $1.79 million
Apr 25, 2 PM $372.64
-0.07%
$14.16 million $1.96 million
Apr 25, 1 PM $372.89
-0.04%
$14.17 million $2.12 million
Apr 25, 12 PM $373.03
+0.11%
$14.17 million $2.22 million
Apr 25, 11 AM $372.6
-0.28%
$14.16 million $2.24 million
Apr 25, 10 AM $373.66
+0.16%
$14.2 million $2.27 million
Apr 25, 9 AM $373.05
-0.01%
$14.18 million $2.3 million
Apr 25, 8 AM $373.09
-0.02%
$14.18 million $2.31 million
Apr 25, 7 AM $373.17
+0.01%
$14.18 million $2.3 million
Apr 25, 6 AM $373.15
+0.07%
$14.18 million $2.32 million
Apr 25, 5 AM $372.88
-0.25%
$14.17 million $2.32 million
Apr 25, 4 AM $373.81
+0.25%
$14.2 million $2.39 million
Apr 25, 3 AM $372.89
-0.11%
$14.17 million $2.37 million
Apr 25, 2 AM $373.3
-0.14%
$14.18 million $2.34 million
Apr 25, 1 AM $373.81
-0.01%
$14.2 million $2.35 million
Apr 25, 12 AM $373.85
-0.31%
$14.21 million $2.37 million
Apr 24, 11 PM $375.03
-0.11%
$14.25 million $2.3 million
Apr 24, 10 PM $375.45
-0.04%
$14.27 million $2.32 million
Apr 24, 9 PM $375.6
-0.08%
$14.27 million $2.32 million
Apr 24, 8 PM $375.89
-0.37%
$14.28 million $2.33 million
Apr 24, 7 PM $377.28
+0.37%
$14.34 million $2.35 million
Apr 24, 6 PM $375.9
-0.21%
$14.28 million $2.37 million
Apr 24, 5 PM $376.68
+0.81%
$14.31 million $2.46 million
Apr 24, 4 PM $373.63
-0.38%
$14.2 million $2.69 million
Apr 24, 3 PM $375.04
-0.42%
$14.25 million $2.7 million