Tesla (Ondo Tokenized) Historical Data

TSLAon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 474.38
-0.02%
$ 13.06 million $ 2.82 million
Dec 27, 9 AM $ 474.45
+0.01%
$ 13.06 million $ 2.98 million
Dec 27, 8 AM $ 474.4
+0.00%
$ 13.06 million $ 3.13 million
Dec 27, 7 AM $ 474.38
-0.02%
$ 13.06 million $ 3.22 million
Dec 27, 6 AM $ 474.47
+0.00%
$ 13.06 million $ 3.42 million
Dec 27, 5 AM $ 474.46
+0.00%
$ 13.06 million $ 3.55 million
Dec 27, 4 AM $ 474.46
+0.00%
$ 13.06 million $ 3.67 million
Dec 27, 3 AM $ 474.46
+0.00%
$ 13.06 million $ 3.8 million
Dec 27, 2 AM $ 474.45
+0.00%
$ 13.06 million $ 3.91 million
Dec 27, 1 AM $ 474.44
+0.00%
$ 13.06 million $ 4.05 million
Dec 27, 12 AM $ 474.45
-0.12%
$ 13.06 million $ 4.19 million
Dec 26, 11 PM $ 475.02
-0.02%
$ 13.08 million $ 4.12 million
Dec 26, 10 PM $ 475.12
+0.02%
$ 13.08 million $ 3.99 million
Dec 26, 9 PM $ 475.01
-0.22%
$ 12.9 million $ 3.91 million
Dec 26, 8 PM $ 476.08
-0.38%
$ 12.93 million $ 3.8 million
Dec 26, 7 PM $ 477.92
-0.14%
$ 12.98 million $ 3.62 million
Dec 26, 6 PM $ 478.58
-0.39%
$ 13 million $ 3.44 million
Dec 26, 5 PM $ 480.44
+0.43%
$ 13.05 million $ 3.21 million
Dec 26, 4 PM $ 478.37
-0.05%
$ 13 million $ 3.01 million
Dec 26, 3 PM $ 478.64
-1.01%
$ 13 million $ 2.74 million
Dec 26, 2 PM $ 483.53
-0.34%
$ 13.14 million $ 2.15 million
Dec 26, 1 PM $ 485.16
-0.21%
$ 13.18 million $ 2.01 million
Dec 26, 12 PM $ 486.2
-0.05%
$ 13.21 million $ 1.9 million
Dec 26, 11 AM $ 486.46
+0.01%
$ 13.21 million $ 1.7 million
Dec 26, 10 AM $ 486.4
+0.11%
$ 13.21 million $ 1.58 million
Dec 26, 9 AM $ 485.87
+0.14%
$ 13.2 million $ 1.43 million
Dec 26, 8 AM $ 485.18
-0.07%
$ 13.18 million $ 1.26 million
Dec 26, 7 AM $ 485.47
-0.04%
$ 13.19 million $ 1.16 million
Dec 26, 6 AM $ 485.65
+0.02%
$ 13.19 million $ 956,304
Dec 26, 5 AM $ 485.54
-0.01%
$ 13.19 million $ 838,117
Dec 26, 4 AM $ 485.6
-0.25%
$ 13.19 million $ 714,761
Dec 26, 3 AM $ 486.8
+0.09%
$ 13.22 million $ 591,765
Dec 26, 2 AM $ 486.38
+0.11%
$ 13.21 million $ 455,623
Dec 26, 1 AM $ 485.84
+0.03%
$ 13.2 million $ 338,954
Dec 26, 12 AM $ 485.71
+0.04%
$ 13.19 million $ 191,465
Dec 25, 11 PM $ 485.71
+0.06%
$ 13.19 million $ 187,754
Dec 25, 10 PM $ 485.65
+0.03%
$ 12.76 million $ 185,478
Dec 25, 9 PM $ 485.48
+0.01%
$ 12.76 million $ 193,922
Dec 25, 8 PM $ 485.45
-0.06%
$ 12.76 million $ 192,197
Dec 25, 7 PM $ 485.76
-0.02%
$ 12.76 million $ 190,104
Dec 25, 6 PM $ 485.88
+0.05%
$ 12.77 million $ 185,985
Dec 25, 5 PM $ 485.64
-0.02%
$ 12.76 million $ 186,351
Dec 25, 4 PM $ 485.75
+0.06%
$ 12.76 million $ 393,659
Dec 25, 3 PM $ 485.48
-0.03%
$ 12.76 million $ 562,695
Dec 25, 2 PM $ 485.61
+0.06%
$ 12.76 million $ 903,981
Dec 25, 1 PM $ 485.32
+0.12%
$ 12.75 million $ 1.3 million
Dec 25, 12 PM $ 484.75
+0.02%
$ 12.75 million $ 1.35 million
Dec 25, 11 AM $ 484.64
+0.00%
$ 12.74 million $ 1.57 million
Dec 25, 10 AM $ 484.62
-0.01%
$ 12.73 million $ 1.68 million
Dec 25, 9 AM $ 484.64
-0.01%
$ 12.74 million $ 1.92 million