Tesla (Ondo Tokenized) Historical Data

TSLAon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $376.61
-0.19%
$14.31 million $2.62 million
Apr 24, 1 PM $377.36
+0.58%
$14.34 million $2.7 million
Apr 24, 12 PM $375.19
-0.41%
$14.26 million $2.83 million
Apr 24, 11 AM $376.72
+0.18%
$14.31 million $2.88 million
Apr 24, 10 AM $376.05
+0.21%
$14.29 million $2.86 million
Apr 24, 9 AM $375.24
-0.35%
$14.26 million $2.91 million
Apr 24, 8 AM $376.57
+0.37%
$14.31 million $3.01 million
Apr 24, 7 AM $375.18
+0.26%
$14.26 million $3.08 million
Apr 24, 6 AM $374.21
-0.19%
$14.22 million $3.09 million
Apr 24, 5 AM $374.94
+0.26%
$14.25 million $3.08 million
Apr 24, 4 AM $373.95
+0.24%
$14.21 million $3.05 million
Apr 24, 3 AM $373.07
-0.25%
$14.18 million $3.04 million
Apr 24, 2 AM $374.01
-0.09%
$14.21 million $3.11 million
Apr 24, 1 AM $374.32
-0.28%
$14.22 million $3.1 million
Apr 24, 12 AM $375.37
+0.51%
$14.26 million $3.07 million
Apr 23, 11 PM $373.46
+0.13%
$14.19 million $3.17 million
Apr 23, 10 PM $372.99
-0.11%
$14.17 million $3.32 million
Apr 23, 9 PM $373.41
+0.14%
$14.19 million $3.57 million
Apr 23, 8 PM $372.9
-0.29%
$14.17 million $3.54 million
Apr 23, 7 PM $374
+0.34%
$14.21 million $4.06 million
Apr 23, 6 PM $372.75
-0.15%
$14.16 million $4.01 million
Apr 23, 5 PM $373.33
-0.99%
$14.19 million $3.92 million
Apr 23, 4 PM $377.06
-0.85%
$14.33 million $3.67 million
Apr 23, 3 PM $380.28
+1.25%
$14.45 million $3.63 million
Apr 23, 2 PM $375.58
+0.08%
$14.27 million $3.57 million
Apr 23, 1 PM $375.31
+0.15%
$14.26 million $3.33 million
Apr 23, 12 PM $374.75
-0.59%
$14.24 million $3.15 million
Apr 23, 11 AM $376.98
+0.51%
$14.32 million $3.13 million
Apr 23, 10 AM $375.07
-0.40%
$14.25 million $3.14 million
Apr 23, 9 AM $376.56
-0.01%
$14.31 million $3.16 million
Apr 23, 8 AM $376.61
-0.79%
$14.31 million $3.23 million
Apr 23, 7 AM $379.62
-0.08%
$14.42 million $3.16 million
Apr 23, 6 AM $379.94
-0.35%
$14.44 million $3.13 million
Apr 23, 5 AM $381.28
+0.59%
$14.49 million $3.13 million
Apr 23, 4 AM $379.06
+0.18%
$14.4 million $3.15 million
Apr 23, 3 AM $378.39
-0.82%
$14.38 million $3.19 million
Apr 23, 2 AM $381.51
-0.29%
$14.5 million $3.21 million
Apr 23, 1 AM $382.63
-0.57%
$14.54 million $3.19 million
Apr 23, 12 AM $384.82
-0.32%
$14.62 million $3.19 million
Apr 22, 11 PM $386.05
+0.58%
$14.67 million $3.11 million
Apr 22, 10 PM $383.81
-0.89%
$14.58 million $2.95 million
Apr 22, 9 PM $387.26
-3.98%
$14.72 million $2.7 million
Apr 22, 8 PM $403.31
+4.13%
$15.33 million $2.69 million
Apr 22, 7 PM $387.33
-0.24%
$14.72 million $2.15 million
Apr 22, 6 PM $388.26
-0.16%
$14.75 million $2.32 million
Apr 22, 5 PM $388.88
-0.13%
$14.78 million $2.32 million
Apr 22, 4 PM $389.4
-0.36%
$14.8 million $2.46 million
Apr 22, 3 PM $390.81
-0.04%
$14.85 million $2.46 million
Apr 22, 2 PM $390.98
-0.04%
$14.86 million $2.51 million
Apr 22, 1 PM $391.14
+0.71%
$14.86 million $2.53 million