Tesla (Ondo Tokenized) Historical Data

TSLAon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 490.24
+0.01%
$ 6.53 million $ 4.29 million
Dec 23, 9 AM $ 490.18
+0.22%
$ 6.53 million $ 4.3 million
Dec 23, 8 AM $ 489.09
+0.04%
$ 6.51 million $ 4.35 million
Dec 23, 7 AM $ 488.91
+0.21%
$ 6.51 million $ 4.3 million
Dec 23, 6 AM $ 487.89
-0.39%
$ 6.5 million $ 4.26 million
Dec 23, 5 AM $ 489.81
+0.04%
$ 6.53 million $ 4.22 million
Dec 23, 4 AM $ 489.61
-0.15%
$ 6.52 million $ 4.21 million
Dec 23, 3 AM $ 490.35
+0.02%
$ 6.53 million $ 4.16 million
Dec 23, 2 AM $ 490.27
+0.04%
$ 6.53 million $ 4.09 million
Dec 23, 1 AM $ 490.08
+0.17%
$ 6.53 million $ 4.03 million
Dec 23, 12 AM $ 489.24
+0.01%
$ 6.52 million $ 4.02 million
Dec 22, 11 PM $ 489.22
+0.04%
$ 6.5 million $ 3.94 million
Dec 22, 10 PM $ 489.04
+0.02%
$ 6.5 million $ 3.87 million
Dec 22, 9 PM $ 488.95
+0.11%
$ 6.5 million $ 3.64 million
Dec 22, 8 PM $ 488.4
-1.00%
$ 6.49 million $ 3.5 million
Dec 22, 7 PM $ 493.35
-0.35%
$ 6.55 million $ 3.35 million
Dec 22, 6 PM $ 495.08
+0.25%
$ 6.58 million $ 3.12 million
Dec 22, 5 PM $ 493.82
+0.14%
$ 6.56 million $ 2.94 million
Dec 22, 4 PM $ 493.01
+0.50%
$ 6.55 million $ 2.83 million
Dec 22, 3 PM $ 490.57
-1.00%
$ 6.52 million $ 2.57 million
Dec 22, 2 PM $ 495.5
+1.66%
$ 6.58 million $ 2.1 million
Dec 22, 1 PM $ 487.39
-0.02%
$ 6.48 million $ 1.75 million
Dec 22, 12 PM $ 487.47
+0.34%
$ 6.48 million $ 1.65 million
Dec 22, 11 AM $ 485.83
-0.36%
$ 6.45 million $ 1.49 million
Dec 22, 10 AM $ 487.6
-0.12%
$ 6.48 million $ 1.36 million
Dec 22, 9 AM $ 488.19
+0.07%
$ 6.49 million $ 1.21 million
Dec 22, 8 AM $ 487.86
+0.04%
$ 6.48 million $ 1.07 million
Dec 22, 7 AM $ 487.79
+0.13%
$ 6.48 million $ 983,684
Dec 22, 6 AM $ 487.14
+0.06%
$ 6.47 million $ 887,586
Dec 22, 5 AM $ 486.87
-0.24%
$ 6.47 million $ 793,581
Dec 22, 4 AM $ 488.04
+0.07%
$ 6.48 million $ 668,750
Dec 22, 3 AM $ 487.71
+0.01%
$ 6.48 million $ 616,864
Dec 22, 2 AM $ 487.64
+0.13%
$ 6.48 million $ 468,516
Dec 22, 1 AM $ 487.03
+0.91%
$ 6.47 million $ 346,137
Dec 22, 12 AM $ 482.62
+0.01%
$ 6.41 million $ 219,067
Dec 21, 11 PM $ 482.55
+0.04%
$ 6.41 million $ 215,387
Dec 21, 10 PM $ 482.37
-0.05%
$ 6.41 million $ 211,858
Dec 21, 9 PM $ 482.61
+0.06%
$ 6.41 million $ 207,601
Dec 21, 8 PM $ 482.34
-0.01%
$ 6.41 million $ 202,258
Dec 21, 7 PM $ 482.41
-0.04%
$ 6.41 million $ 202,483
Dec 21, 6 PM $ 482.61
+0.01%
$ 6.41 million $ 194,102
Dec 21, 5 PM $ 482.55
+0.17%
$ 6.41 million $ 195,122
Dec 21, 4 PM $ 481.71
-0.01%
$ 6.4 million $ 197,384
Dec 21, 3 PM $ 481.78
+0.12%
$ 6.4 million $ 187,544
Dec 21, 2 PM $ 481.2
-0.06%
$ 6.39 million $ 190,140
Dec 21, 1 PM $ 481.47
-0.08%
$ 6.4 million $ 191,253
Dec 21, 12 PM $ 481.85
+0.04%
$ 6.4 million $ 194,707
Dec 21, 11 AM $ 481.65
-0.02%
$ 6.4 million $ 201,097
Dec 21, 10 AM $ 481.72
+0.03%
$ 6.4 million $ 211,342
Dec 21, 9 AM $ 481.56
-0.02%
$ 6.4 million $ 219,128