Tesla (Ondo Tokenized) Historical Data

TSLAon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $391.14
+0.71%
$14.86 million $2.53 million
Apr 22, 12 PM $388.37
-0.06%
$14.76 million $2.66 million
Apr 22, 11 AM $388.59
-0.27%
$14.77 million $2.61 million
Apr 22, 10 AM $389.63
-0.11%
$14.81 million $2.61 million
Apr 22, 9 AM $390.06
+0.22%
$14.82 million $2.56 million
Apr 22, 8 AM $389.2
-0.17%
$14.79 million $2.5 million
Apr 22, 7 AM $389.86
+0.01%
$14.81 million $2.52 million
Apr 22, 6 AM $389.82
-0.01%
$14.81 million $2.53 million
Apr 22, 5 AM $389.87
+0.13%
$14.81 million $2.59 million
Apr 22, 4 AM $389.37
-0.02%
$14.8 million $2.55 million
Apr 22, 3 AM $389.46
-0.13%
$14.8 million $2.56 million
Apr 22, 2 AM $389.98
+0.13%
$14.82 million $2.51 million
Apr 22, 1 AM $389.47
-0.05%
$14.8 million $2.5 million
Apr 22, 12 AM $389.67
+0.29%
$14.81 million $2.53 million
Apr 21, 11 PM $388.53
+0.10%
$14.76 million $2.52 million
Apr 21, 10 PM $388.15
+0.11%
$14.75 million $2.51 million
Apr 21, 9 PM $387.71
-0.15%
$14.73 million $2.54 million
Apr 21, 8 PM $388.28
+0.37%
$14.75 million $2.56 million
Apr 21, 7 PM $386.85
-0.43%
$14.7 million $2.54 million
Apr 21, 6 PM $388.54
+0.12%
$14.76 million $2.41 million
Apr 21, 5 PM $388.09
-0.12%
$14.75 million $2.46 million
Apr 21, 4 PM $388.56
-0.25%
$14.76 million $2.36 million
Apr 21, 3 PM $389.53
-0.37%
$14.8 million $2.36 million
Apr 21, 2 PM $390.98
-0.01%
$14.86 million $2.3 million
Apr 21, 1 PM $391.01
-0.82%
$14.86 million $2.51 million
Apr 21, 12 PM $394.22
-0.36%
$14.98 million $2.54 million
Apr 21, 11 AM $395.63
+0.14%
$15.03 million $2.58 million
Apr 21, 10 AM $395.09
+0.28%
$15.01 million $2.6 million
Apr 21, 9 AM $394
-0.01%
$14.97 million $2.57 million
Apr 21, 8 AM $394.02
+0.04%
$14.97 million $2.5 million
Apr 21, 7 AM $393.86
-0.06%
$14.97 million $2.51 million
Apr 21, 6 AM $394.08
+0.14%
$14.97 million $2.55 million
Apr 21, 5 AM $393.53
-0.05%
$14.95 million $2.5 million
Apr 21, 4 AM $393.74
+0.21%
$14.96 million $2.55 million
Apr 21, 3 AM $392.93
+0.03%
$14.93 million $2.51 million
Apr 21, 2 AM $392.82
-0.05%
$14.93 million $2.51 million
Apr 21, 1 AM $393.02
-0.09%
$14.93 million $2.56 million
Apr 21, 12 AM $393.37
+0.31%
$14.95 million $2.55 million
Apr 20, 11 PM $392.17
-0.15%
$14.9 million $2.58 million
Apr 20, 10 PM $392.76
+0.18%
$14.92 million $2.58 million
Apr 20, 9 PM $392.04
-0.07%
$14.9 million $2.57 million
Apr 20, 8 PM $392.33
-0.09%
$14.91 million $2.52 million
Apr 20, 7 PM $392.67
+0.24%
$14.92 million $2.52 million
Apr 20, 6 PM $391.71
-0.07%
$14.88 million $2.46 million
Apr 20, 5 PM $391.97
+0.02%
$14.89 million $2.37 million
Apr 20, 4 PM $391.88
+0.39%
$14.89 million $2.34 million
Apr 20, 3 PM $390.34
-0.10%
$14.83 million $2.34 million
Apr 20, 2 PM $390.72
-1.26%
$14.85 million $2.33 million
Apr 20, 1 PM $395.71
-0.89%
$15.04 million $2.13 million
Apr 20, 12 PM $399.28
+0.51%
$15.17 million $1.94 million