Tesla (Ondo Tokenized) Historical Data

TSLAon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 329.92
+0.08%
$ 15.32 million $ 1.63 million
Aug 8, 12 PM $ 329.67
+0.00%
$ 15.31 million $ 1.7 million
Aug 8, 11 AM $ 329.68
-0.05%
$ 15.31 million $ 1.73 million
Aug 8, 10 AM $ 329.85
+0.16%
$ 15.32 million $ 1.75 million
Aug 8, 9 AM $ 329.33
+0.02%
$ 15.29 million $ 1.77 million
Aug 8, 8 AM $ 329.25
+0.10%
$ 15.29 million $ 1.81 million
Aug 8, 7 AM $ 328.92
+0.03%
$ 15.27 million $ 1.86 million
Aug 8, 6 AM $ 328.82
+0.06%
$ 15.27 million $ 1.89 million
Aug 8, 5 AM $ 328.61
-0.39%
$ 15.27 million $ 1.91 million
Aug 8, 4 AM $ 329.89
+0.04%
$ 15.33 million $ 1.94 million
Aug 8, 3 AM $ 329.77
+0.09%
$ 15.32 million $ 1.98 million
Aug 8, 2 AM $ 329.46
-0.01%
$ 15.31 million $ 2.02 million
Aug 8, 1 AM $ 329.19
+0.12%
$ 15.3 million $ 2.05 million
Aug 8, 12 AM $ 328.78
-0.14%
$ 15.28 million $ 2.08 million
Aug 7, 11 PM $ 329
+0.14%
$ 15.29 million $ 2.1 million
Aug 7, 10 PM $ 328.52
-0.03%
$ 15.27 million $ 2.1 million
Aug 7, 9 PM $ 328.62
-0.12%
$ 15.27 million $ 2.07 million
Aug 7, 8 PM $ 329.01
+0.10%
$ 15.29 million $ 2.04 million
Aug 7, 7 PM $ 328.67
+0.39%
$ 15.28 million $ 2.05 million
Aug 7, 6 PM $ 327.4
+0.01%
$ 15.22 million $ 2.07 million
Aug 7, 5 PM $ 327.36
-0.29%
$ 15.22 million $ 2.05 million
Aug 7, 4 PM $ 328.28
-1.07%
$ 15.26 million $ 2.07 million
Aug 7, 3 PM $ 331.83
+0.56%
$ 15.43 million $ 2.08 million
Aug 7, 2 PM $ 329.99
+0.95%
$ 15.34 million $ 2.13 million
Aug 7, 1 PM $ 326.88
+1.04%
$ 15.2 million $ 2.13 million
Aug 7, 12 PM $ 323.52
+0.47%
$ 15.04 million $ 2.09 million
Aug 7, 11 AM $ 322
+0.09%
$ 14.97 million $ 2.08 million
Aug 7, 10 AM $ 321.7
-0.05%
$ 14.96 million $ 2.08 million
Aug 7, 9 AM $ 321.85
-0.03%
$ 14.96 million $ 2.12 million
Aug 7, 8 AM $ 321.94
+0.07%
$ 14.97 million $ 2.12 million
Aug 7, 7 AM $ 321.73
+0.22%
$ 14.94 million $ 2.11 million
Aug 7, 6 AM $ 321.03
+0.18%
$ 14.91 million $ 2.11 million
Aug 7, 5 AM $ 320.45
+0.03%
$ 14.89 million $ 2.11 million
Aug 7, 4 AM $ 320.37
-0.02%
$ 14.88 million $ 2.11 million
Aug 7, 3 AM $ 320.42
-0.18%
$ 14.89 million $ 2.09 million
Aug 7, 2 AM $ 321
+0.09%
$ 14.91 million $ 2.08 million
Aug 7, 1 AM $ 320.73
+0.02%
$ 14.9 million $ 2.07 million
Aug 7, 12 AM $ 320.67
-0.02%
$ 14.9 million $ 2.07 million
Aug 6, 11 PM $ 320.73
+0.23%
$ 14.9 million $ 2.08 million
Aug 6, 10 PM $ 320
+0.04%
$ 14.87 million $ 2.06 million
Aug 6, 9 PM $ 319.86
+0.15%
$ 14.86 million $ 2.07 million
Aug 6, 8 PM $ 319.39
-0.15%
$ 14.84 million $ 2.09 million
Aug 6, 7 PM $ 319.9
+0.30%
$ 14.85 million $ 2.08 million
Aug 6, 6 PM $ 318.97
+0.21%
$ 14.81 million $ 2.08 million
Aug 6, 5 PM $ 318.31
-0.21%
$ 14.78 million $ 2.06 million
Aug 6, 4 PM $ 318.97
-0.44%
$ 14.8 million $ 2.05 million
Aug 6, 3 PM $ 320.42
-0.26%
$ 14.87 million $ 2.04 million
Aug 6, 2 PM $ 321.24
+0.30%
$ 14.91 million $ 2.02 million
Aug 6, 1 PM $ 320.28
-0.36%
$ 14.87 million $ 2.02 million
Aug 6, 12 PM $ 321.44
-0.06%
$ 14.92 million $ 2.05 million