Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $355.81
+0.23%
$16.48 million $2.87 million
Oct 1, 11 PM $355
-0.03%
$16.45 million $2.86 million
Oct 1, 10 PM $355.11
+0.09%
$16.45 million $2.86 million
Oct 1, 9 PM $354.79
-0.04%
$16.44 million $2.87 million
Oct 1, 8 PM $354.94
+0.08%
$16.44 million $2.85 million
Oct 1, 7 PM $354.71
-0.62%
$16.43 million $2.84 million
Oct 1, 6 PM $356.91
+0.32%
$16.54 million $2.87 million
Oct 1, 5 PM $355.76
+0.19%
$16.48 million $2.83 million
Oct 1, 4 PM $355.09
-0.54%
$16.46 million $2.83 million
Oct 1, 3 PM $357.02
-0.43%
$16.55 million $2.82 million
Oct 1, 2 PM $358.54
+0.74%
$16.62 million $2.89 million
Oct 1, 1 PM $355.92
-0.17%
$16.5 million $2.93 million
Oct 1, 12 PM $356.53
+0.02%
$16.53 million $2.91 million
Oct 1, 11 AM $356.48
-0.07%
$16.52 million $2.93 million
Oct 1, 10 AM $356.71
+0.11%
$16.53 million $2.89 million
Oct 1, 9 AM $356.3
+0.05%
$16.52 million $2.92 million
Oct 1, 8 AM $356.09
+0.00%
$16.51 million $2.93 million
Oct 1, 7 AM $356.07
-0.15%
$16.51 million $2.87 million
Oct 1, 6 AM $356.62
-0.28%
$16.53 million $2.88 million
Oct 1, 5 AM $357.61
+0.06%
$16.59 million $2.9 million
Oct 1, 4 AM $357.6
+0.25%
$16.59 million $2.87 million
Oct 1, 3 AM $356.7
+0.06%
$16.55 million $2.84 million
Oct 1, 2 AM $356.48
+0.32%
$16.54 million $2.83 million
Oct 1, 1 AM $355.36
+0.22%
$16.49 million $2.84 million
Oct 1, 12 AM $354.56
-0.12%
$16.45 million $2.96 million
Sep 30, 11 PM $355
+0.14%
$16.47 million $2.95 million
Sep 30, 10 PM $354.52
+0.22%
$16.45 million $2.93 million
Sep 30, 9 PM $353.72
-0.28%
$16.41 million $2.93 million
Sep 30, 8 PM $354.73
+0.03%
$16.46 million $2.97 million
Sep 30, 7 PM $354.62
+0.60%
$16.45 million $2.95 million
Sep 30, 6 PM $352.52
-0.34%
$16.35 million $2.94 million
Sep 30, 5 PM $353.73
+0.65%
$16.41 million $2.91 million
Sep 30, 4 PM $351.46
+0.40%
$16.27 million $2.89 million
Sep 30, 3 PM $350.07
+0.31%
$16.21 million $2.88 million
Sep 30, 2 PM $348.99
+0.61%
$16.16 million $2.79 million
Sep 30, 1 PM $346.88
-1.32%
$16.06 million $2.72 million
Sep 30, 12 PM $351.52
+0.26%
$16.28 million $2.72 million
Sep 30, 11 AM $350.62
-0.19%
$16.23 million $2.76 million
Sep 30, 10 AM $351.3
-0.67%
$16.27 million $2.8 million
Sep 30, 9 AM $353.64
-0.17%
$16.37 million $2.81 million
Sep 30, 8 AM $354.25
-0.14%
$16.4 million $2.88 million
Sep 30, 7 AM $354.74
+0.23%
$16.44 million $3.07 million
Sep 30, 6 AM $353.92
-0.11%
$16.41 million $3.05 million
Sep 30, 5 AM $354.3
-0.11%
$16.41 million $3.07 million
Sep 30, 4 AM $354.69
+0.17%
$16.43 million $3.07 million
Sep 30, 3 AM $354.09
+0.13%
$16.4 million $3.09 million
Sep 30, 2 AM $353.64
-0.06%
$16.38 million $3.14 million
Sep 30, 1 AM $353.85
-0.04%
$16.39 million $3.15 million
Sep 30, 12 AM $353.98
+0.00%
$16.39 million $3.07 million
Sep 29, 11 PM $353.97
-0.04%
$16.39 million $3.13 million