Tesla (Ondo Tokenized) Historical Data

TSLAon Page 6
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 395.95
+0.00%
$ 15.05 million $ 1.68 million
7:01 AM $ 395.95
+0.00%
$ 15.05 million $ 1.68 million
7:00 AM $ 395.95
+0.00%
$ 15.05 million $ 1.68 million
6:59 AM $ 395.94
+0.00%
$ 15.04 million $ 1.69 million
6:58 AM $ 395.94
+0.00%
$ 15.04 million $ 1.69 million
6:57 AM $ 395.94
+0.00%
$ 15.04 million $ 1.69 million
6:56 AM $ 395.94
+0.00%
$ 15.04 million $ 1.69 million
6:55 AM $ 395.94
+0.12%
$ 15.04 million $ 1.69 million
6:54 AM $ 395.47
+0.00%
$ 15.03 million $ 1.69 million
6:53 AM $ 395.47
+0.00%
$ 15.03 million $ 1.68 million
6:52 AM $ 395.47
+0.00%
$ 15.03 million $ 1.68 million
6:51 AM $ 395.47
+0.00%
$ 15.03 million $ 1.68 million
6:50 AM $ 395.47
-0.13%
$ 15.03 million $ 1.68 million
6:49 AM $ 395.97
+0.00%
$ 15.05 million $ 1.68 million
6:48 AM $ 395.97
+0.00%
$ 15.05 million $ 1.68 million
6:47 AM $ 395.97
+0.00%
$ 15.05 million $ 1.68 million
6:46 AM $ 395.97
+0.00%
$ 15.05 million $ 1.68 million
6:45 AM $ 395.96
+0.00%
$ 15.05 million $ 1.68 million
6:44 AM $ 395.96
+0.00%
$ 15.05 million $ 1.68 million
6:43 AM $ 395.96
+0.00%
$ 15.05 million $ 1.68 million
6:42 AM $ 395.96
+0.00%
$ 15.05 million $ 1.68 million
6:41 AM $ 395.96
+0.00%
$ 15.05 million $ 1.68 million
6:40 AM $ 395.96
+0.05%
$ 15.05 million $ 1.68 million
6:39 AM $ 395.78
+0.00%
$ 15.04 million $ 1.68 million
6:38 AM $ 395.78
+0.00%
$ 15.04 million $ 1.68 million
6:37 AM $ 395.77
+0.00%
$ 15.04 million $ 1.68 million
6:36 AM $ 395.77
+0.00%
$ 15.04 million $ 1.67 million
6:35 AM $ 395.76
+0.19%
$ 15.04 million $ 1.67 million
6:34 AM $ 394.99
+0.00%
$ 15.01 million $ 1.67 million
6:33 AM $ 394.99
+0.00%
$ 15.01 million $ 1.67 million
6:32 AM $ 394.98
+0.00%
$ 15.01 million $ 1.67 million
6:31 AM $ 394.98
+0.00%
$ 15.01 million $ 1.67 million
6:30 AM $ 394.99
+0.00%
$ 15.01 million $ 1.67 million
6:29 AM $ 394.98
+0.00%
$ 15.01 million $ 1.67 million
6:28 AM $ 394.98
+0.00%
$ 15.01 million $ 1.67 million
6:27 AM $ 394.99
+0.00%
$ 15.01 million $ 1.67 million
6:26 AM $ 394.99
+0.00%
$ 15.01 million $ 1.67 million
6:25 AM $ 394.97
-0.24%
$ 15.01 million $ 1.67 million
6:24 AM $ 395.94
+0.00%
$ 15.05 million $ 1.67 million
6:23 AM $ 395.95
+0.00%
$ 15.05 million $ 1.67 million
6:22 AM $ 395.95
+0.00%
$ 15.05 million $ 1.67 million
6:21 AM $ 395.95
+0.00%
$ 15.05 million $ 1.67 million
6:20 AM $ 395.95
+0.00%
$ 15.05 million $ 1.67 million
6:19 AM $ 395.95
+0.00%
$ 15.05 million $ 1.66 million
6:18 AM $ 395.94
+0.00%
$ 15.05 million $ 1.66 million
6:17 AM $ 395.95
+0.00%
$ 15.05 million $ 1.66 million
6:16 AM $ 395.94
+0.00%
$ 15.05 million $ 1.66 million
6:15 AM $ 395.94
+0.17%
$ 15.05 million $ 1.66 million
6:14 AM $ 395.28
+0.00%
$ 15.02 million $ 1.66 million
6:13 AM $ 395.29
+0.00%
$ 15.02 million $ 1.66 million