Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $406.71
-0.08%
$15.45 million $2.51 million
Jun 13, 1 PM $407.03
+0.59%
$15.47 million $2.6 million
Jun 13, 12 PM $404.66
-0.05%
$15.38 million $2.81 million
Jun 13, 11 AM $404.85
+0.05%
$15.38 million $2.82 million
Jun 13, 10 AM $404.64
+0.12%
$15.38 million $2.87 million
Jun 13, 9 AM $404.17
-0.03%
$15.36 million $2.88 million
Jun 13, 8 AM $404.3
+0.01%
$15.36 million $2.89 million
Jun 13, 7 AM $404.28
-0.19%
$15.36 million $2.91 million
Jun 13, 6 AM $405.06
+0.22%
$15.39 million $2.92 million
Jun 13, 5 AM $404.16
-0.27%
$15.36 million $2.91 million
Jun 13, 4 AM $405.25
+0.27%
$15.4 million $2.91 million
Jun 13, 3 AM $404.14
-0.16%
$15.36 million $3.03 million
Jun 13, 2 AM $404.8
-0.15%
$15.38 million $3.02 million
Jun 13, 1 AM $405.42
+0.05%
$15.41 million $3.04 million
Jun 13, 12 AM $405.23
-0.15%
$15.4 million $3.11 million
Jun 12, 11 PM $405.84
+0.13%
$15.42 million $3.17 million
Jun 12, 10 PM $405.31
+0.05%
$15.4 million $3.16 million
Jun 12, 9 PM $405.12
-0.02%
$15.39 million $3.14 million
Jun 12, 8 PM $405.19
+0.06%
$15.4 million $3.19 million
Jun 12, 7 PM $404.92
+1.07%
$15.39 million $3.17 million
Jun 12, 6 PM $400.66
-0.33%
$15.22 million $3.15 million
Jun 12, 5 PM $402
+0.76%
$15.28 million $3.21 million
Jun 12, 4 PM $398.92
+2.37%
$15.16 million $3.34 million
Jun 12, 3 PM $389.69
-1.91%
$14.81 million $3.28 million
Jun 12, 2 PM $397.29
+0.20%
$15.1 million $3.21 million
Jun 12, 1 PM $396.55
-0.69%
$15.07 million $3.2 million
Jun 12, 12 PM $399.29
-0.85%
$15.17 million $3.05 million
Jun 12, 11 AM $402.7
+0.73%
$15.3 million $3.08 million
Jun 12, 10 AM $399.8
-0.38%
$15.19 million $3.06 million
Jun 12, 9 AM $401.33
+0.26%
$15.25 million $3.1 million
Jun 12, 8 AM $400.28
+0.67%
$15.21 million $3.08 million
Jun 12, 7 AM $397.63
+0.04%
$15.11 million $3.1 million
Jun 12, 6 AM $397.46
-0.14%
$15.1 million $3.12 million
Jun 12, 5 AM $398.03
-0.45%
$15.12 million $3.13 million
Jun 12, 4 AM $399.83
+0.01%
$15.19 million $3.13 million
Jun 12, 3 AM $399.8
+0.00%
$15.19 million $3.01 million
Jun 12, 2 AM $399.78
+0.04%
$15.19 million $3.05 million
Jun 12, 1 AM $399.63
-0.76%
$15.19 million $3.1 million
Jun 12, 12 AM $402.73
+0.96%
$15.3 million $2.98 million
Jun 11, 11 PM $398.91
-0.08%
$15.16 million $2.93 million
Jun 11, 10 PM $399.24
+0.36%
$15.17 million $2.96 million
Jun 11, 9 PM $397.8
+0.03%
$15.12 million $2.92 million
Jun 11, 8 PM $397.7
-0.17%
$15.11 million $2.88 million
Jun 11, 7 PM $398.36
+1.40%
$15.14 million $2.94 million
Jun 11, 6 PM $392.88
+0.17%
$14.93 million $2.99 million
Jun 11, 5 PM $392.2
+1.90%
$14.9 million $2.92 million
Jun 11, 4 PM $384.87
-0.28%
$14.62 million $2.83 million
Jun 11, 3 PM $385.97
+0.18%
$14.67 million $2.88 million
Jun 11, 2 PM $385.28
-0.44%
$14.64 million $2.92 million
Jun 11, 1 PM $387.01
+0.05%
$14.71 million $2.87 million