Tesla (Ondo Tokenized) Historical Data

TSLAon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 481.56
-0.02%
$ 6.4 million $ 219,128
Dec 21, 8 AM $ 481.69
-0.12%
$ 6.4 million $ 221,936
Dec 21, 7 AM $ 482.27
+0.04%
$ 6.41 million $ 227,613
Dec 21, 6 AM $ 482.08
-0.11%
$ 6.41 million $ 227,864
Dec 21, 5 AM $ 482.6
+0.16%
$ 6.41 million $ 237,850
Dec 21, 4 AM $ 481.82
-0.10%
$ 6.4 million $ 242,678
Dec 21, 3 AM $ 482.3
+0.09%
$ 6.41 million $ 231,832
Dec 21, 2 AM $ 482.24
+0.00%
$ 6.4 million $ 259,224
Dec 21, 1 AM $ 482.24
+0.07%
$ 6.41 million $ 256,648
Dec 21, 12 AM $ 481.93
+0.03%
$ 6.4 million $ 256,191
Dec 20, 11 PM $ 481.77
-0.09%
$ 6.4 million $ 364,582
Dec 20, 10 PM $ 482.19
+0.09%
$ 6.41 million $ 523,361
Dec 20, 9 PM $ 481.74
-0.16%
$ 6.4 million $ 687,561
Dec 20, 8 PM $ 482.5
+0.15%
$ 6.41 million $ 910,857
Dec 20, 7 PM $ 481.78
-0.24%
$ 6.4 million $ 1.17 million
Dec 20, 6 PM $ 482.45
+0.01%
$ 6.41 million $ 1.24 million
Dec 20, 5 PM $ 482.39
+0.16%
$ 6.41 million $ 1.4 million
Dec 20, 4 PM $ 481.6
-0.30%
$ 6.4 million $ 1.54 million
Dec 20, 3 PM $ 483.06
+0.20%
$ 6.42 million $ 1.77 million
Dec 20, 2 PM $ 482.12
+0.06%
$ 6.41 million $ 2.13 million
Dec 20, 1 PM $ 481.84
-0.11%
$ 6.4 million $ 2.43 million
Dec 20, 12 PM $ 482.42
+0.09%
$ 6.41 million $ 2.52 million
Dec 20, 11 AM $ 482
-0.10%
$ 6.4 million $ 2.54 million
Dec 20, 10 AM $ 482.5
-0.03%
$ 6.41 million $ 2.58 million
Dec 20, 9 AM $ 482.63
+0.02%
$ 6.41 million $ 2.61 million
Dec 20, 8 AM $ 482.55
+0.08%
$ 6.41 million $ 2.68 million
Dec 20, 7 AM $ 482.15
+0.00%
$ 6.41 million $ 2.74 million
Dec 20, 6 AM $ 482.13
+0.05%
$ 6.41 million $ 2.81 million
Dec 20, 5 AM $ 481.88
-0.03%
$ 6.4 million $ 2.83 million
Dec 20, 4 AM $ 482.03
+0.01%
$ 6.4 million $ 2.88 million
Dec 20, 3 AM $ 482
-0.12%
$ 6.4 million $ 2.91 million
Dec 20, 2 AM $ 482.58
-0.15%
$ 6.41 million $ 3.07 million
Dec 20, 1 AM $ 483.33
+0.17%
$ 6.42 million $ 3.19 million
Dec 20, 12 AM $ 482.52
-0.12%
$ 6.41 million $ 3.26 million
Dec 19, 11 PM $ 483.1
+0.00%
$ 6.36 million $ 3.23 million
Dec 19, 10 PM $ 483.11
+0.04%
$ 6.36 million $ 3.32 million
Dec 19, 9 PM $ 482.9
+0.36%
$ 6.36 million $ 3.28 million
Dec 19, 8 PM $ 481.41
-0.10%
$ 6.34 million $ 3.24 million
Dec 19, 7 PM $ 481.91
-0.04%
$ 6.35 million $ 3.2 million
Dec 19, 6 PM $ 481.95
+0.74%
$ 6.35 million $ 3.22 million
Dec 19, 5 PM $ 478.4
+0.50%
$ 6.3 million $ 3.2 million
Dec 19, 4 PM $ 476.02
-0.49%
$ 6.27 million $ 3.16 million
Dec 19, 3 PM $ 478.39
-1.35%
$ 6.3 million $ 3.1 million
Dec 19, 2 PM $ 484.91
-0.42%
$ 6.38 million $ 3.2 million
Dec 19, 1 PM $ 486.94
-0.17%
$ 6.41 million $ 3.08 million
Dec 19, 12 PM $ 487.76
-0.03%
$ 6.42 million $ 3.11 million
Dec 19, 11 AM $ 487.91
-0.07%
$ 6.43 million $ 3.32 million
Dec 19, 10 AM $ 488.24
-0.12%
$ 6.43 million $ 3.35 million
Dec 19, 9 AM $ 488.83
+0.25%
$ 6.44 million $ 3.39 million
Dec 19, 8 AM $ 487.61
+0.06%
$ 6.42 million $ 3.38 million