Tesla (Ondo Tokenized) Historical Data

TSLAon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $399.28
+0.51%
$15.17 million $1.94 million
Apr 20, 11 AM $397.27
+0.02%
$15.1 million $1.89 million
Apr 20, 10 AM $397.21
-0.03%
$15.09 million $1.84 million
Apr 20, 9 AM $397.33
+0.17%
$15.1 million $1.85 million
Apr 20, 8 AM $396.65
-0.31%
$15.07 million $1.82 million
Apr 20, 7 AM $397.88
+0.26%
$15.12 million $1.8 million
Apr 20, 6 AM $396.84
+0.47%
$15.08 million $1.77 million
Apr 20, 5 AM $394.98
-0.31%
$15.01 million $1.77 million
Apr 20, 4 AM $396.19
-0.22%
$15.05 million $1.72 million
Apr 20, 3 AM $397.08
-0.04%
$15.09 million $1.71 million
Apr 20, 2 AM $397.24
-0.05%
$15.09 million $1.71 million
Apr 20, 1 AM $397.43
-0.04%
$15.1 million $1.66 million
Apr 20, 12 AM $397.59
+0.30%
$15.11 million $1.65 million
Apr 19, 11 PM $396.42
-0.02%
$15.06 million $1.61 million
Apr 19, 10 PM $396.52
+0.42%
$15.07 million $1.6 million
Apr 19, 9 PM $394.87
+0.02%
$15 million $1.58 million
Apr 19, 8 PM $394.8
+0.18%
$15 million $1.59 million
Apr 19, 7 PM $394.09
-0.59%
$14.97 million $1.59 million
Apr 19, 6 PM $396.42
-0.03%
$15.06 million $1.6 million
Apr 19, 5 PM $396.52
-0.02%
$15.07 million $1.64 million
Apr 19, 4 PM $396.6
-0.24%
$15.07 million $1.64 million
Apr 19, 3 PM $397.56
+0.24%
$15.11 million $1.63 million
Apr 19, 2 PM $396.6
-0.15%
$15.07 million $1.59 million
Apr 19, 1 PM $397.21
+0.45%
$15.09 million $1.58 million
Apr 19, 12 PM $395.42
+0.23%
$15.03 million $1.56 million
Apr 19, 11 AM $394.5
-0.26%
$14.99 million $1.6 million
Apr 19, 10 AM $395.54
-0.11%
$15.03 million $1.69 million
Apr 19, 9 AM $395.96
+0.22%
$15.05 million $1.73 million
Apr 19, 8 AM $395.08
-0.01%
$15.01 million $1.72 million
Apr 19, 7 AM $395.13
-0.20%
$15.01 million $1.7 million
Apr 19, 6 AM $395.94
+0.00%
$15.04 million $1.69 million
Apr 19, 5 AM $395
-0.09%
$15.01 million $1.67 million
Apr 19, 4 AM $395.36
-0.13%
$15.02 million $1.75 million
Apr 19, 3 AM $395.89
+0.01%
$15.04 million $1.78 million
Apr 19, 2 AM $395.83
-0.05%
$15.04 million $1.79 million
Apr 19, 1 AM $396.04
+0.00%
$15.05 million $1.8 million
Apr 19, 12 AM $396.03
-0.24%
$15.05 million $1.82 million
Apr 18, 11 PM $396.98
+0.05%
$15.08 million $1.85 million
Apr 18, 10 PM $396.79
+0.05%
$15.08 million $1.88 million
Apr 18, 9 PM $396.59
-0.01%
$15.07 million $1.89 million
Apr 18, 8 PM $396.64
+0.03%
$15.07 million $1.93 million
Apr 18, 7 PM $396.53
-0.03%
$15.07 million $1.98 million
Apr 18, 6 PM $396.66
-0.25%
$15.07 million $2.04 million
Apr 18, 5 PM $397.66
-0.04%
$15.11 million $2.17 million
Apr 18, 4 PM $397.84
-0.11%
$15.12 million $2.3 million
Apr 18, 3 PM $398.28
+0.27%
$15.13 million $2.4 million
Apr 18, 2 PM $397.21
+0.03%
$15.09 million $2.51 million
Apr 18, 1 PM $397.09
+0.07%
$15.09 million $2.61 million
Apr 18, 12 PM $396.83
-0.12%
$15.08 million $2.81 million
Apr 18, 11 AM $397.31
-0.04%
$15.1 million $2.86 million