Tesla (Ondo Tokenized) Historical Data

TSLAon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 487.61
+0.06%
$ 6.42 million $ 3.38 million
Dec 19, 7 AM $ 487.32
+0.11%
$ 6.42 million $ 3.48 million
Dec 19, 6 AM $ 486.79
+0.00%
$ 6.41 million $ 3.49 million
Dec 19, 5 AM $ 486.8
-0.06%
$ 6.41 million $ 3.6 million
Dec 19, 4 AM $ 487.08
-0.04%
$ 6.41 million $ 3.66 million
Dec 19, 3 AM $ 487.27
+0.73%
$ 6.42 million $ 3.84 million
Dec 19, 2 AM $ 483.68
-0.21%
$ 6.37 million $ 3.84 million
Dec 19, 1 AM $ 484.69
-0.06%
$ 6.38 million $ 3.86 million
Dec 19, 12 AM $ 484.96
+0.13%
$ 6.39 million $ 3.9 million
Dec 18, 11 PM $ 484.04
-0.05%
$ 6.33 million $ 3.9 million
Dec 18, 10 PM $ 484.19
+0.35%
$ 6.34 million $ 3.86 million
Dec 18, 9 PM $ 482.51
-0.51%
$ 6.31 million $ 3.83 million
Dec 18, 8 PM $ 485
-0.03%
$ 6.35 million $ 3.8 million
Dec 18, 7 PM $ 485.13
-0.64%
$ 6.35 million $ 3.85 million
Dec 18, 6 PM $ 488.24
-0.13%
$ 6.39 million $ 3.95 million
Dec 18, 5 PM $ 488.86
-0.22%
$ 6.4 million $ 3.97 million
Dec 18, 4 PM $ 489.95
+0.94%
$ 6.41 million $ 4.11 million
Dec 18, 3 PM $ 485.37
+1.12%
$ 6.35 million $ 4.13 million
Dec 18, 2 PM $ 480.02
+0.55%
$ 6.28 million $ 3.89 million
Dec 18, 1 PM $ 477.39
+0.73%
$ 6.25 million $ 3.86 million
Dec 18, 12 PM $ 473.93
+0.07%
$ 6.2 million $ 3.83 million
Dec 18, 11 AM $ 473.6
-0.05%
$ 6.2 million $ 3.69 million
Dec 18, 10 AM $ 473.84
-0.22%
$ 6.2 million $ 3.68 million
Dec 18, 9 AM $ 474.99
+0.45%
$ 6.22 million $ 3.66 million
Dec 18, 8 AM $ 472.87
+0.24%
$ 6.19 million $ 3.65 million
Dec 18, 7 AM $ 471.88
+0.50%
$ 6.18 million $ 3.54 million
Dec 18, 6 AM $ 469.53
-0.43%
$ 6.14 million $ 3.53 million
Dec 18, 5 AM $ 471.56
+0.02%
$ 6.17 million $ 3.62 million
Dec 18, 4 AM $ 471.47
+0.32%
$ 6.17 million $ 3.52 million
Dec 18, 3 AM $ 469.97
-0.28%
$ 6.15 million $ 3.48 million
Dec 18, 2 AM $ 471.27
+0.04%
$ 6.17 million $ 3.37 million
Dec 18, 1 AM $ 471.08
+0.38%
$ 6.17 million $ 3.27 million
Dec 18, 12 AM $ 469.31
+0.40%
$ 6.14 million $ 3.25 million
Dec 17, 11 PM $ 467.43
-0.22%
$ 5.23 million $ 3.35 million
Dec 17, 10 PM $ 468.47
+0.49%
$ 5.23 million $ 3.5 million
Dec 17, 9 PM $ 466.21
-0.45%
$ 5.21 million $ 3.51 million
Dec 17, 8 PM $ 468.32
-0.40%
$ 5.24 million $ 3.58 million
Dec 17, 7 PM $ 470.21
+0.37%
$ 5.25 million $ 3.82 million
Dec 17, 6 PM $ 468.47
-1.43%
$ 5.23 million $ 3.89 million
Dec 17, 5 PM $ 475.26
-0.27%
$ 5.31 million $ 3.9 million
Dec 17, 4 PM $ 476.55
-0.66%
$ 5.32 million $ 3.76 million
Dec 17, 3 PM $ 479.78
-2.57%
$ 5.36 million $ 3.65 million
Dec 17, 2 PM $ 492.42
+0.92%
$ 5.5 million $ 4.83 million
Dec 17, 1 PM $ 487.94
-0.23%
$ 5.45 million $ 4.98 million
Dec 17, 12 PM $ 489.08
-0.21%
$ 5.46 million $ 5.09 million
Dec 17, 11 AM $ 490.12
-0.40%
$ 5.48 million $ 5.18 million
Dec 17, 10 AM $ 492.07
-0.20%
$ 5.5 million $ 5.55 million
Dec 17, 9 AM $ 493.08
-0.07%
$ 5.51 million $ 5.55 million
Dec 17, 8 AM $ 493.42
-0.07%
$ 5.51 million $ 5.51 million
Dec 17, 7 AM $ 493.75
-0.18%
$ 5.52 million $ 5.5 million