Tesla (Ondo Tokenized) Historical Data

TSLAon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $397.31
-0.04%
$15.1 million $2.86 million
Apr 18, 10 AM $397.47
-0.17%
$15.1 million $2.84 million
Apr 18, 9 AM $398.17
-0.16%
$15.13 million $2.86 million
Apr 18, 8 AM $398.81
+0.12%
$15.15 million $2.88 million
Apr 18, 7 AM $398.32
+0.00%
$15.14 million $2.88 million
Apr 18, 6 AM $398.33
+0.03%
$15.14 million $2.92 million
Apr 18, 5 AM $398.21
+0.07%
$15.13 million $2.98 million
Apr 18, 4 AM $397.93
-0.15%
$15.12 million $2.97 million
Apr 18, 3 AM $398.52
-0.08%
$15.14 million $2.93 million
Apr 18, 2 AM $398.86
+0.08%
$15.16 million $2.91 million
Apr 18, 1 AM $398.55
-0.09%
$15.14 million $2.97 million
Apr 18, 12 AM $398.9
-0.45%
$15.16 million $2.95 million
Apr 17, 11 PM $400.71
-0.03%
$15.23 million $2.93 million
Apr 17, 10 PM $400.84
+0.10%
$15.23 million $2.93 million
Apr 17, 9 PM $400.45
-0.03%
$15.22 million $2.94 million
Apr 17, 8 PM $400.58
-0.03%
$15.22 million $2.91 million
Apr 17, 7 PM $400.71
-0.27%
$15.23 million $2.88 million
Apr 17, 6 PM $401.8
-0.10%
$15.27 million $2.89 million
Apr 17, 5 PM $402.21
-1.09%
$15.28 million $2.75 million
Apr 17, 4 PM $406.63
+0.08%
$15.45 million $2.62 million
Apr 17, 3 PM $406.31
+0.27%
$15.44 million $2.56 million
Apr 17, 2 PM $405.22
+2.95%
$15.4 million $2.53 million
Apr 17, 1 PM $393.61
-0.67%
$14.96 million $2.49 million
Apr 17, 12 PM $396.27
+1.07%
$15.06 million $2.39 million
Apr 17, 11 AM $392.08
+0.68%
$14.9 million $2.35 million
Apr 17, 10 AM $389.43
-0.12%
$14.8 million $2.3 million
Apr 17, 9 AM $389.91
+0.13%
$14.82 million $2.29 million
Apr 17, 8 AM $389.39
+0.40%
$14.8 million $2.28 million
Apr 17, 7 AM $387.84
+0.30%
$14.74 million $2.32 million
Apr 17, 6 AM $386.67
-0.08%
$14.69 million $2.32 million
Apr 17, 5 AM $386.97
+0.19%
$14.7 million $2.28 million
Apr 17, 4 AM $386.22
+0.29%
$14.68 million $2.24 million
Apr 17, 3 AM $385.1
-0.19%
$14.63 million $2.26 million
Apr 17, 2 AM $385.82
-0.35%
$14.66 million $2.27 million
Apr 17, 1 AM $387.17
-0.17%
$14.71 million $2.27 million
Apr 17, 12 AM $387.82
-0.01%
$14.74 million $2.28 million
Apr 16, 11 PM $387.85
+0.00%
$14.74 million $2.45 million
Apr 16, 10 PM $387.84
-0.13%
$14.74 million $2.45 million
Apr 16, 9 PM $388.33
-0.01%
$14.76 million $2.44 million
Apr 16, 8 PM $388.38
-0.19%
$14.76 million $2.51 million
Apr 16, 7 PM $389.13
+0.49%
$14.79 million $2.52 million
Apr 16, 6 PM $387.23
-0.17%
$14.71 million $2.52 million
Apr 16, 5 PM $387.89
-0.06%
$14.74 million $2.62 million
Apr 16, 4 PM $388.12
-0.20%
$14.75 million $2.7 million
Apr 16, 3 PM $388.9
+1.09%
$14.78 million $2.81 million
Apr 16, 2 PM $384.69
+0.46%
$14.62 million $3.08 million
Apr 16, 1 PM $382.94
-2.91%
$14.55 million $3.11 million
Apr 16, 12 PM $394.43
-0.31%
$14.99 million $3.09 million
Apr 16, 11 AM $395.65
+0.34%
$15.03 million $3.08 million
Apr 16, 10 AM $394.32
-0.57%
$14.98 million $3.1 million