Tesla (Ondo Tokenized) Historical Data

TSLAon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $394.32
-0.57%
$14.98 million $3.1 million
Apr 16, 9 AM $396.56
-0.06%
$15.07 million $3.07 million
Apr 16, 8 AM $396.79
+0.11%
$15.08 million $3.09 million
Apr 16, 7 AM $396.35
+0.10%
$15.06 million $3.25 million
Apr 16, 6 AM $395.96
+0.31%
$15.05 million $3.25 million
Apr 16, 5 AM $394.74
-0.13%
$15 million $3.33 million
Apr 16, 4 AM $395.27
-0.01%
$15.02 million $3.38 million
Apr 16, 3 AM $395.31
+0.23%
$15.02 million $3.39 million
Apr 16, 2 AM $394.4
-0.36%
$14.99 million $3.41 million
Apr 16, 1 AM $395.78
+0.07%
$15.04 million $3.4 million
Apr 16, 12 AM $395.52
+0.53%
$15.03 million $3.47 million
Apr 15, 11 PM $393.45
+0.07%
$14.95 million $3.31 million
Apr 15, 10 PM $393.19
+0.32%
$14.94 million $3.3 million
Apr 15, 9 PM $391.92
-0.28%
$14.89 million $3.29 million
Apr 15, 8 PM $393.02
+0.25%
$14.93 million $3.25 million
Apr 15, 7 PM $392.04
+0.54%
$14.9 million $3.24 million
Apr 15, 6 PM $389.92
+0.27%
$14.82 million $3.26 million
Apr 15, 5 PM $388.85
+0.30%
$14.78 million $3.27 million
Apr 15, 4 PM $387.71
-0.76%
$14.73 million $3.17 million
Apr 15, 3 PM $390.66
+2.69%
$14.84 million $3.15 million
Apr 15, 2 PM $380.65
+2.60%
$14.46 million $2.85 million
Apr 15, 1 PM $371.02
+1.14%
$14.1 million $2.79 million
Apr 15, 12 PM $366.84
+0.07%
$13.94 million $2.77 million
Apr 15, 11 AM $366.57
+0.37%
$13.93 million $2.76 million
Apr 15, 10 AM $365.22
-0.13%
$13.88 million $2.75 million
Apr 15, 9 AM $365.7
-0.51%
$13.9 million $2.76 million
Apr 15, 8 AM $367.56
+0.55%
$13.97 million $2.83 million
Apr 15, 7 AM $365.56
-0.07%
$13.89 million $2.68 million
Apr 15, 6 AM $365.8
+0.07%
$13.9 million $2.74 million
Apr 15, 5 AM $365.54
-0.47%
$13.89 million $2.71 million
Apr 15, 4 AM $367.2
-0.01%
$13.95 million $2.7 million
Apr 15, 3 AM $367.26
+0.24%
$13.96 million $2.79 million
Apr 15, 2 AM $366.38
-0.30%
$13.92 million $2.8 million
Apr 15, 1 AM $367.49
-0.03%
$13.96 million $2.73 million
Apr 15, 12 AM $367.6
+0.57%
$13.97 million $2.63 million
Apr 14, 11 PM $365.51
+0.27%
$13.89 million $2.66 million
Apr 14, 10 PM $364.54
+0.04%
$13.85 million $2.7 million
Apr 14, 9 PM $364.38
+0.04%
$13.85 million $2.69 million
Apr 14, 8 PM $364.25
+0.14%
$13.84 million $2.67 million
Apr 14, 7 PM $363.73
-0.04%
$13.82 million $2.67 million
Apr 14, 6 PM $363.86
-0.32%
$13.83 million $2.61 million
Apr 14, 5 PM $365.05
+0.00%
$13.87 million $2.45 million
Apr 14, 4 PM $365.05
-0.05%
$13.87 million $2.47 million
Apr 14, 3 PM $365.23
+0.65%
$13.88 million $2.36 million
Apr 14, 2 PM $362.85
+1.18%
$13.79 million $2.34 million
Apr 14, 1 PM $358.69
+0.14%
$13.63 million $2.33 million
Apr 14, 12 PM $358.19
+0.03%
$13.61 million $2.33 million
Apr 14, 11 AM $358.06
-0.09%
$13.61 million $2.37 million
Apr 14, 10 AM $358.36
+0.15%
$13.62 million $2.39 million
Apr 14, 9 AM $357.84
-0.20%
$13.6 million $2.34 million