Tesla (Ondo Tokenized) Historical Data

TSLAon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 493.42
-0.07%
$ 5.51 million $ 5.51 million
Dec 17, 7 AM $ 493.75
-0.18%
$ 5.52 million $ 5.5 million
Dec 17, 6 AM $ 494.63
+0.96%
$ 5.53 million $ 5.45 million
Dec 17, 5 AM $ 489.93
+0.14%
$ 5.47 million $ 5.25 million
Dec 17, 4 AM $ 489.26
+0.05%
$ 5.47 million $ 5.26 million
Dec 17, 3 AM $ 489.03
+0.01%
$ 5.46 million $ 5.22 million
Dec 17, 2 AM $ 488.96
+0.27%
$ 5.46 million $ 5.31 million
Dec 17, 1 AM $ 487.67
-0.37%
$ 5.45 million $ 5.48 million
Dec 17, 12 AM $ 489.46
+0.77%
$ 5.47 million $ 5.57 million
Dec 16, 11 PM $ 485.74
-0.65%
$ 5.43 million $ 5.52 million
Dec 16, 10 PM $ 488.91
-0.03%
$ 5.46 million $ 5.3 million
Dec 16, 9 PM $ 489.03
-0.33%
$ 5.46 million $ 5.43 million
Dec 16, 8 PM $ 490.63
+1.17%
$ 5.48 million $ 5.61 million
Dec 16, 7 PM $ 484.93
+1.10%
$ 5.42 million $ 5.39 million
Dec 16, 6 PM $ 479.65
+0.35%
$ 5.36 million $ 5.48 million
Dec 16, 5 PM $ 477.98
-0.12%
$ 5.34 million $ 5.58 million
Dec 16, 4 PM $ 478.57
+0.62%
$ 5.35 million $ 5.78 million
Dec 16, 3 PM $ 475.62
-0.05%
$ 5.31 million $ 5.91 million
Dec 16, 2 PM $ 475.84
+0.81%
$ 5.32 million $ 4.93 million
Dec 16, 1 PM $ 472.01
-0.23%
$ 5.27 million $ 4.99 million
Dec 16, 12 PM $ 473.11
+0.24%
$ 5.28 million $ 4.89 million
Dec 16, 11 AM $ 472.16
+0.18%
$ 5.28 million $ 4.88 million
Dec 16, 10 AM $ 471.23
+0.38%
$ 5.27 million $ 4.56 million
Dec 16, 9 AM $ 469.46
-0.42%
$ 5.25 million $ 4.66 million
Dec 16, 8 AM $ 471.35
+0.37%
$ 5.27 million $ 4.73 million
Dec 16, 7 AM $ 469.6
-0.03%
$ 5.25 million $ 4.89 million
Dec 16, 6 AM $ 469.74
-0.08%
$ 5.25 million $ 4.93 million
Dec 16, 5 AM $ 470.09
+0.20%
$ 5.25 million $ 5.01 million
Dec 16, 4 AM $ 469.04
+0.19%
$ 5.24 million $ 5.1 million
Dec 16, 3 AM $ 468.14
-0.36%
$ 5.23 million $ 5.01 million
Dec 16, 2 AM $ 469.84
+0.48%
$ 5.25 million $ 4.98 million
Dec 16, 1 AM $ 467.61
-0.89%
$ 5.23 million $ 4.86 million
Dec 16, 12 AM $ 471.79
-0.30%
$ 5.27 million $ 4.88 million
Dec 15, 11 PM $ 473.19
-0.01%
$ 5.4 million $ 4.76 million
Dec 15, 10 PM $ 473.24
+0.08%
$ 5.4 million $ 4.67 million
Dec 15, 9 PM $ 472.86
-0.83%
$ 5.39 million $ 4.43 million
Dec 15, 8 PM $ 476.83
-0.21%
$ 5.44 million $ 4.08 million
Dec 15, 7 PM $ 477.84
+0.12%
$ 5.45 million $ 3.75 million
Dec 15, 6 PM $ 477.26
+0.15%
$ 5.44 million $ 3.4 million
Dec 15, 5 PM $ 476.57
-0.26%
$ 5.43 million $ 3.14 million
Dec 15, 4 PM $ 477.83
-0.08%
$ 5.45 million $ 2.84 million
Dec 15, 3 PM $ 478.28
+0.08%
$ 5.45 million $ 2.61 million
Dec 15, 2 PM $ 477.89
+1.96%
$ 5.45 million $ 2.23 million
Dec 15, 1 PM $ 468.71
+0.81%
$ 5.35 million $ 1.8 million
Dec 15, 12 PM $ 464.92
+0.34%
$ 5.3 million $ 1.7 million
Dec 15, 11 AM $ 463.39
+0.11%
$ 5.28 million $ 1.61 million
Dec 15, 10 AM $ 462.92
-0.10%
$ 5.28 million $ 1.49 million
Dec 15, 9 AM $ 463.36
+0.31%
$ 5.28 million $ 1.33 million
Dec 15, 8 AM $ 461.93
+0.04%
$ 5.27 million $ 1.24 million
Dec 15, 7 AM $ 461.76
-0.07%
$ 5.27 million $ 1.05 million