Tesla (Ondo Tokenized) Historical Data

TSLAon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $357.84
-0.20%
$13.6 million $2.34 million
Apr 14, 8 AM $358.56
+0.34%
$13.62 million $2.35 million
Apr 14, 7 AM $357.34
+0.37%
$13.58 million $2.36 million
Apr 14, 6 AM $356.04
+0.21%
$13.53 million $2.27 million
Apr 14, 5 AM $355.3
-0.07%
$13.5 million $2.21 million
Apr 14, 4 AM $355.53
+0.55%
$13.51 million $2.14 million
Apr 14, 3 AM $353.6
-0.05%
$13.44 million $2.06 million
Apr 14, 2 AM $353.77
+0.11%
$13.44 million $2.05 million
Apr 14, 1 AM $353.4
+0.04%
$13.43 million $2.04 million
Apr 14, 12 AM $353.26
+0.02%
$13.42 million $2.08 million
Apr 13, 11 PM $353.2
-0.03%
$13.42 million $2.26 million
Apr 13, 10 PM $353.3
+0.16%
$13.42 million $2.3 million
Apr 13, 9 PM $352.73
+0.08%
$13.4 million $2.3 million
Apr 13, 8 PM $352.44
-0.02%
$13.39 million $2.28 million
Apr 13, 7 PM $352.52
+0.12%
$13.4 million $2.25 million
Apr 13, 6 PM $352.09
-0.21%
$13.38 million $2.25 million
Apr 13, 5 PM $352.84
+0.20%
$13.41 million $2.27 million
Apr 13, 4 PM $352.14
+0.50%
$13.38 million $2.23 million
Apr 13, 3 PM $350.4
-0.57%
$13.31 million $2.22 million
Apr 13, 2 PM $352.42
-0.08%
$13.39 million $2.26 million
Apr 13, 1 PM $352.73
+1.47%
$13.4 million $2.25 million
Apr 13, 12 PM $347.6
+0.39%
$13.21 million $2.2 million
Apr 13, 11 AM $346.28
-0.10%
$13.16 million $2.17 million
Apr 13, 10 AM $346.63
-0.01%
$13.17 million $2.14 million
Apr 13, 9 AM $346.65
-0.01%
$13.17 million $2.15 million
Apr 13, 8 AM $346.67
-0.23%
$13.17 million $2.08 million
Apr 13, 7 AM $347.48
+0.02%
$13.2 million $2.02 million
Apr 13, 6 AM $347.4
+0.22%
$13.2 million $1.99 million
Apr 13, 5 AM $346.63
+0.12%
$13.17 million $2 million
Apr 13, 4 AM $346.21
+0.17%
$13.16 million $2 million
Apr 13, 3 AM $345.63
+0.04%
$13.13 million $1.98 million
Apr 13, 2 AM $345.5
+0.08%
$13.13 million $1.97 million
Apr 13, 1 AM $345.21
-0.12%
$13.12 million $2.1 million
Apr 13, 12 AM $345.62
+0.34%
$13.13 million $2.16 million
Apr 12, 11 PM $344.44
-0.11%
$13.09 million $1.93 million
Apr 12, 10 PM $345.76
+0.58%
$13.14 million $1.86 million
Apr 12, 9 PM $343.79
-0.12%
$13.06 million $1.85 million
Apr 12, 8 PM $344.21
+0.21%
$13.08 million $1.84 million
Apr 12, 7 PM $343.5
-0.12%
$13.05 million $1.84 million
Apr 12, 6 PM $343.92
+0.15%
$13.07 million $1.87 million
Apr 12, 5 PM $343.41
-0.20%
$13.05 million $1.89 million
Apr 12, 4 PM $344.1
+0.03%
$13.08 million $2.04 million
Apr 12, 3 PM $344
-0.03%
$13.07 million $2.05 million
Apr 12, 2 PM $344.12
-0.27%
$13.08 million $2 million
Apr 12, 1 PM $345.05
-0.33%
$13.11 million $1.93 million
Apr 12, 12 PM $346.18
-0.20%
$13.15 million $1.89 million
Apr 12, 11 AM $346.87
+0.23%
$13.18 million $1.89 million
Apr 12, 10 AM $346.08
-0.03%
$13.15 million $1.88 million
Apr 12, 9 AM $346.2
-0.24%
$13.16 million $1.88 million
Apr 12, 8 AM $347.05
+0.01%
$13.19 million $1.88 million