Tesla (Ondo Tokenized) Historical Data

TSLAon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 461.93
+0.04%
$ 5.27 million $ 1.24 million
Dec 15, 7 AM $ 461.76
-0.07%
$ 5.27 million $ 1.05 million
Dec 15, 6 AM $ 462.09
+0.00%
$ 5.27 million $ 984,483
Dec 15, 5 AM $ 462.1
+0.17%
$ 5.27 million $ 899,469
Dec 15, 4 AM $ 461.32
+0.15%
$ 5.26 million $ 788,427
Dec 15, 3 AM $ 460.62
-0.27%
$ 5.25 million $ 762,193
Dec 15, 2 AM $ 461.89
+0.12%
$ 5.27 million $ 432,610
Dec 15, 1 AM $ 461.31
+1.08%
$ 5.26 million $ 360,725
Dec 15, 12 AM $ 456.4
+0.06%
$ 5.21 million $ 235,021
Dec 14, 11 PM $ 456.12
-0.08%
$ 5.2 million $ 239,264
Dec 14, 10 PM $ 456.46
+0.01%
$ 5.21 million $ 204,128
Dec 14, 9 PM $ 456.39
+0.01%
$ 5.2 million $ 206,503
Dec 14, 8 PM $ 456.36
-0.01%
$ 5.2 million $ 195,851
Dec 14, 7 PM $ 456.4
+0.00%
$ 5.2 million $ 192,803
Dec 14, 6 PM $ 456.41
+0.01%
$ 5.21 million $ 229,659
Dec 14, 5 PM $ 456.38
+0.05%
$ 5.2 million $ 229,252
Dec 14, 4 PM $ 456.15
-0.05%
$ 5.2 million $ 229,144
Dec 14, 3 PM $ 456.39
+0.05%
$ 5.2 million $ 234,391
Dec 14, 2 PM $ 456.16
+0.14%
$ 5.2 million $ 230,811
Dec 14, 1 PM $ 455.52
-0.15%
$ 5.2 million $ 225,844
Dec 14, 12 PM $ 456.18
-0.06%
$ 5.2 million $ 194,169
Dec 14, 11 AM $ 456.44
+0.00%
$ 5.21 million $ 191,910
Dec 14, 10 AM $ 456.42
+0.05%
$ 5.21 million $ 202,837
Dec 14, 9 AM $ 456.2
-0.06%
$ 5.2 million $ 202,834
Dec 14, 8 AM $ 456.48
+0.05%
$ 5.21 million $ 210,390
Dec 14, 7 AM $ 456.21
+0.00%
$ 5.2 million $ 205,890
Dec 14, 6 AM $ 456.23
+0.00%
$ 5.2 million $ 210,045
Dec 14, 5 AM $ 456.21
-0.05%
$ 5.2 million $ 202,226
Dec 14, 4 AM $ 456.42
+0.05%
$ 5.21 million $ 194,172
Dec 14, 3 AM $ 456.27
-0.04%
$ 5.2 million $ 182,663
Dec 14, 2 AM $ 456.42
+0.06%
$ 5.21 million $ 349,937
Dec 14, 1 AM $ 456.16
-0.02%
$ 5.2 million $ 341,590
Dec 14, 12 AM $ 456.24
-0.05%
$ 5.2 million $ 342,991
Dec 13, 11 PM $ 456.43
+0.07%
$ 5.2 million $ 417,972
Dec 13, 10 PM $ 456.13
+0.00%
$ 5.2 million $ 481,189
Dec 13, 9 PM $ 456.15
+0.08%
$ 5.2 million $ 531,566
Dec 13, 8 PM $ 455.79
-0.11%
$ 5.2 million $ 793,723
Dec 13, 7 PM $ 456.41
+0.11%
$ 5.21 million $ 1.05 million
Dec 13, 6 PM $ 455.92
+0.02%
$ 5.2 million $ 1.24 million
Dec 13, 5 PM $ 455.82
+0.03%
$ 5.2 million $ 1.89 million
Dec 13, 4 PM $ 455.71
-0.10%
$ 5.2 million $ 2.22 million
Dec 13, 3 PM $ 456.18
+0.06%
$ 5.2 million $ 2.68 million
Dec 13, 2 PM $ 455.88
+0.04%
$ 5.2 million $ 3.14 million
Dec 13, 1 PM $ 455.72
+0.00%
$ 5.2 million $ 3.34 million
Dec 13, 12 PM $ 455.71
+0.00%
$ 5.2 million $ 3.39 million
Dec 13, 11 AM $ 455.69
-0.11%
$ 5.2 million $ 3.45 million
Dec 13, 10 AM $ 456.18
+0.10%
$ 5.2 million $ 3.52 million
Dec 13, 9 AM $ 455.7
-0.01%
$ 5.2 million $ 3.55 million
Dec 13, 8 AM $ 455.76
-0.04%
$ 5.2 million $ 3.61 million
Dec 13, 7 AM $ 455.96
-0.07%
$ 5.2 million $ 3.65 million