Tesla (Ondo Tokenized) Historical Data

TSLAon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $347.05
+0.01%
$13.19 million $1.88 million
Apr 12, 7 AM $347.02
-0.16%
$13.19 million $1.85 million
Apr 12, 6 AM $347.57
+0.08%
$13.21 million $1.85 million
Apr 12, 5 AM $347.29
-0.01%
$13.2 million $1.83 million
Apr 12, 4 AM $347.32
-0.21%
$13.2 million $1.85 million
Apr 12, 3 AM $348.05
-0.24%
$13.23 million $1.85 million
Apr 12, 2 AM $348.9
+0.16%
$13.26 million $1.83 million
Apr 12, 1 AM $348.34
-1.16%
$13.24 million $1.71 million
Apr 12, 12 AM $352.42
+0.07%
$13.39 million $1.61 million
Apr 11, 11 PM $352.17
-0.11%
$13.38 million $1.71 million
Apr 11, 10 PM $352.54
+0.03%
$13.4 million $1.83 million
Apr 11, 9 PM $352.42
+0.13%
$13.39 million $1.91 million
Apr 11, 8 PM $351.98
-0.05%
$13.37 million $2.26 million
Apr 11, 7 PM $352.16
-0.09%
$13.38 million $2.46 million
Apr 11, 6 PM $352.48
+0.28%
$13.39 million $2.48 million
Apr 11, 5 PM $351.49
+0.12%
$13.36 million $2.49 million
Apr 11, 4 PM $351.07
+0.26%
$13.34 million $2.38 million
Apr 11, 3 PM $350.15
-0.11%
$13.31 million $2.42 million
Apr 11, 2 PM $350.54
-0.03%
$13.32 million $2.48 million
Apr 11, 1 PM $350.63
-0.01%
$13.32 million $2.55 million
Apr 11, 12 PM $350.65
-0.02%
$13.32 million $2.61 million
Apr 11, 11 AM $350.73
-0.04%
$13.33 million $2.74 million
Apr 11, 10 AM $350.86
+0.02%
$13.33 million $2.8 million
Apr 11, 9 AM $350.8
-0.18%
$13.33 million $2.84 million
Apr 11, 8 AM $351.43
+0.06%
$13.35 million $2.85 million
Apr 11, 7 AM $351.2
+0.17%
$13.35 million $2.86 million
Apr 11, 6 AM $350.61
+0.00%
$13.32 million $2.93 million
Apr 11, 5 AM $350.6
+0.14%
$13.32 million $3 million
Apr 11, 4 AM $350.11
-0.15%
$13.3 million $3.06 million
Apr 11, 3 AM $350.65
+0.38%
$13.32 million $3.08 million
Apr 11, 2 AM $349.33
-0.14%
$13.27 million $3.14 million
Apr 11, 1 AM $349.83
-0.13%
$13.29 million $3.21 million
Apr 11, 12 AM $350.3
-0.24%
$13.31 million $3.23 million
Apr 10, 11 PM $351.16
-0.11%
$13.34 million $3.2 million
Apr 10, 10 PM $351.53
+0.21%
$13.36 million $3.08 million
Apr 10, 9 PM $350.79
+0.62%
$13.33 million $3.08 million
Apr 10, 8 PM $348.62
+0.13%
$13.25 million $2.8 million
Apr 10, 7 PM $348.17
+0.83%
$13.23 million $2.61 million
Apr 10, 6 PM $345.29
-0.13%
$13.12 million $2.66 million
Apr 10, 5 PM $345.74
+0.61%
$13.14 million $2.72 million
Apr 10, 4 PM $343.62
-0.21%
$13.06 million $2.75 million
Apr 10, 3 PM $344.33
-0.53%
$13.08 million $3 million
Apr 10, 2 PM $346.18
-0.15%
$13.15 million $2.97 million
Apr 10, 1 PM $346.68
-0.11%
$13.17 million $3.29 million
Apr 10, 12 PM $347.06
+0.38%
$13.19 million $3.52 million
Apr 10, 11 AM $345.74
-0.19%
$13.14 million $3.49 million
Apr 10, 10 AM $346.4
+0.46%
$13.16 million $3.46 million
Apr 10, 9 AM $344.81
-0.15%
$13.1 million $3.64 million
Apr 10, 8 AM $345.31
-0.12%
$13.12 million $3.62 million
Apr 10, 7 AM $345.73
+0.02%
$13.14 million $3.65 million