Tesla (Ondo Tokenized) Historical Data

TSLAon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 455.96
-0.07%
$ 5.2 million $ 3.65 million
Dec 13, 6 AM $ 456.29
+0.13%
$ 5.2 million $ 3.64 million
Dec 13, 5 AM $ 455.72
-0.01%
$ 5.2 million $ 3.68 million
Dec 13, 4 AM $ 455.75
-0.01%
$ 5.2 million $ 3.76 million
Dec 13, 3 AM $ 455.79
+0.00%
$ 5.2 million $ 3.8 million
Dec 13, 2 AM $ 455.79
+0.01%
$ 5.2 million $ 3.85 million
Dec 13, 1 AM $ 455.73
+0.00%
$ 5.2 million $ 3.94 million
Dec 13, 12 AM $ 455.73
+0.03%
$ 5.2 million $ 4.01 million
Dec 12, 11 PM $ 455.6
-0.10%
$ 5.16 million $ 3.97 million
Dec 12, 10 PM $ 456.05
-0.16%
$ 5.17 million $ 3.86 million
Dec 12, 9 PM $ 456.8
-0.10%
$ 5.18 million $ 3.85 million
Dec 12, 8 PM $ 457.25
+1.27%
$ 5.18 million $ 3.72 million
Dec 12, 7 PM $ 451.5
-0.62%
$ 5.12 million $ 3.46 million
Dec 12, 6 PM $ 454.34
+0.88%
$ 5.15 million $ 3.45 million
Dec 12, 5 PM $ 450.39
+1.97%
$ 5.1 million $ 2.89 million
Dec 12, 4 PM $ 441.99
-1.59%
$ 5.01 million $ 2.77 million
Dec 12, 3 PM $ 449.12
-2.59%
$ 5.09 million $ 2.54 million
Dec 12, 2 PM $ 461.05
+3.12%
$ 5.23 million $ 2.31 million
Dec 12, 1 PM $ 447.09
+0.31%
$ 5.07 million $ 2.18 million
Dec 12, 12 PM $ 445.7
+0.01%
$ 5.05 million $ 2.21 million
Dec 12, 11 AM $ 445.66
+0.00%
$ 5.05 million $ 2.28 million
Dec 12, 10 AM $ 445.67
+0.00%
$ 5.05 million $ 2.3 million
Dec 12, 9 AM $ 445.64
-0.29%
$ 5.05 million $ 2.34 million
Dec 12, 8 AM $ 446.93
+0.01%
$ 5.06 million $ 2.35 million
Dec 12, 7 AM $ 446.89
-0.01%
$ 5.06 million $ 2.48 million
Dec 12, 6 AM $ 446.95
-0.01%
$ 5.06 million $ 2.64 million
Dec 12, 5 AM $ 446.98
+0.01%
$ 5.06 million $ 2.56 million
Dec 12, 4 AM $ 446.96
+0.02%
$ 5.06 million $ 2.6 million
Dec 12, 3 AM $ 446.85
+0.00%
$ 5.06 million $ 2.69 million
Dec 12, 2 AM $ 446.83
+0.00%
$ 5.06 million $ 2.9 million
Dec 12, 1 AM $ 446.84
+0.17%
$ 5.06 million $ 2.9 million
Dec 12, 12 AM $ 446.1
+0.01%
$ 5.06 million $ 2.88 million
Dec 11, 11 PM $ 446.05
+0.15%
$ 5.06 million $ 2.91 million
Dec 11, 10 PM $ 445.4
-0.37%
$ 5.05 million $ 3.1 million
Dec 11, 9 PM $ 447.06
+0.25%
$ 5.07 million $ 3.15 million
Dec 11, 8 PM $ 445.95
-0.12%
$ 5.05 million $ 3.23 million
Dec 11, 7 PM $ 446.47
-0.07%
$ 5.06 million $ 3.77 million
Dec 11, 6 PM $ 446.77
+0.10%
$ 5.06 million $ 3.78 million
Dec 11, 5 PM $ 446.33
+0.76%
$ 5.06 million $ 3.76 million
Dec 11, 4 PM $ 442.96
+0.18%
$ 5.02 million $ 3.58 million
Dec 11, 3 PM $ 442.17
-0.05%
$ 5.01 million $ 3.33 million
Dec 11, 2 PM $ 442.38
-1.16%
$ 5.01 million $ 3.23 million
Dec 11, 1 PM $ 447.56
-0.43%
$ 5.07 million $ 3.26 million
Dec 11, 12 PM $ 449.5
+0.23%
$ 5.1 million $ 3.2 million
Dec 11, 11 AM $ 448.48
+0.36%
$ 5.08 million $ 3.1 million
Dec 11, 10 AM $ 446.89
-0.23%
$ 5.07 million $ 3.04 million
Dec 11, 9 AM $ 447.93
+0.65%
$ 5.08 million $ 3.02 million
Dec 11, 8 AM $ 445.02
-0.40%
$ 5.04 million $ 2.94 million
Dec 11, 7 AM $ 446.82
-0.01%
$ 5.06 million $ 2.79 million
Dec 11, 6 AM $ 446.85
+0.41%
$ 5.07 million $ 2.64 million