Tesla (Ondo Tokenized) Historical Data

TSLAon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 446.85
+0.41%
$ 5.07 million $ 2.64 million
Dec 11, 5 AM $ 445.01
-0.15%
$ 5.04 million $ 2.63 million
Dec 11, 4 AM $ 445.68
+0.23%
$ 5.05 million $ 2.53 million
Dec 11, 3 AM $ 444.64
-0.18%
$ 5.04 million $ 2.45 million
Dec 11, 2 AM $ 445.36
-0.84%
$ 5.05 million $ 2.22 million
Dec 11, 1 AM $ 449.13
+0.05%
$ 5.08 million $ 2.16 million
Dec 11, 12 AM $ 448.91
-0.06%
$ 5.08 million $ 2.11 million
Dec 10, 11 PM $ 449.16
-0.08%
$ 5.08 million $ 2.11 million
Dec 10, 10 PM $ 449.52
-0.22%
$ 5.08 million $ 1.93 million
Dec 10, 9 PM $ 450.48
-0.54%
$ 5.09 million $ 1.8 million
Dec 10, 8 PM $ 452.91
+0.54%
$ 5.12 million $ 1.61 million
Dec 10, 7 PM $ 450.16
+1.19%
$ 5.09 million $ 1.11 million
Dec 10, 6 PM $ 444.86
-0.30%
$ 5.03 million $ 1.02 million
Dec 10, 5 PM $ 446.2
+0.03%
$ 5.05 million $ 1.01 million
Dec 10, 4 PM $ 446.08
+0.20%
$ 5.04 million $ 1.09 million
Dec 10, 3 PM $ 445.2
+0.11%
$ 5.03 million $ 1.3 million
Dec 10, 2 PM $ 444.72
-0.48%
$ 5.03 million $ 1.55 million
Dec 10, 1 PM $ 446.87
+0.02%
$ 5.05 million $ 1.58 million
Dec 10, 12 PM $ 446.77
-0.22%
$ 5.05 million $ 1.55 million
Dec 10, 11 AM $ 447.76
+0.05%
$ 5.06 million $ 1.52 million
Dec 10, 10 AM $ 447.53
-0.24%
$ 5.06 million $ 1.51 million
Dec 10, 9 AM $ 448.59
-0.06%
$ 5.07 million $ 1.5 million
Dec 10, 8 AM $ 448.82
+0.26%
$ 5.08 million $ 1.49 million
Dec 10, 7 AM $ 447.68
+0.04%
$ 5.06 million $ 1.48 million
Dec 10, 6 AM $ 447.52
+0.00%
$ 5.06 million $ 1.5 million
Dec 10, 5 AM $ 447.5
-0.06%
$ 5.06 million $ 1.5 million
Dec 10, 4 AM $ 447.78
+0.00%
$ 5.06 million $ 1.56 million
Dec 10, 3 AM $ 447.78
+0.03%
$ 5.06 million $ 1.54 million
Dec 10, 2 AM $ 447.64
-0.15%
$ 5.06 million $ 1.58 million
Dec 10, 1 AM $ 448.3
+0.55%
$ 5.05 million $ 1.6 million
Dec 10, 12 AM $ 445.87
+0.20%
$ 5.02 million $ 1.67 million
Dec 9, 11 PM $ 444.92
+0.00%
$ 5.01 million $ 1.74 million
Dec 9, 10 PM $ 444.91
+0.00%
$ 5.01 million $ 1.95 million
Dec 9, 9 PM $ 444.92
-0.36%
$ 5.01 million $ 2.23 million
Dec 9, 8 PM $ 446.54
-0.43%
$ 5.03 million $ 2.45 million
Dec 9, 7 PM $ 448.48
-0.26%
$ 5.05 million $ 2.45 million
Dec 9, 6 PM $ 449.64
-0.31%
$ 5.06 million $ 2.54 million
Dec 9, 5 PM $ 451.05
+0.54%
$ 5.08 million $ 2.78 million
Dec 9, 4 PM $ 448.45
+0.30%
$ 5.05 million $ 2.79 million
Dec 9, 3 PM $ 447.12
+0.89%
$ 5.04 million $ 2.77 million
Dec 9, 2 PM $ 443.2
+1.58%
$ 4.98 million $ 2.69 million
Dec 9, 1 PM $ 436.3
+0.06%
$ 4.91 million $ 2.84 million
Dec 9, 12 PM $ 436.05
+0.05%
$ 4.91 million $ 3.01 million
Dec 9, 11 AM $ 435.84
+0.01%
$ 4.91 million $ 3.06 million
Dec 9, 10 AM $ 435.77
-0.10%
$ 4.91 million $ 3.18 million
Dec 9, 9 AM $ 436.22
-0.48%
$ 4.91 million $ 3.22 million
Dec 9, 8 AM $ 438.32
+0.03%
$ 4.93 million $ 3.32 million
Dec 9, 7 AM $ 438.2
+0.12%
$ 4.93 million $ 3.45 million
Dec 9, 6 AM $ 437.66
+0.29%
$ 4.93 million $ 3.51 million
Dec 9, 5 AM $ 436.41
-0.53%
$ 4.91 million $ 3.62 million