Tesla (Ondo Tokenized) Historical Data

TSLAon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $345.73
+0.02%
$13.14 million $3.65 million
Apr 10, 6 AM $345.65
-0.35%
$13.13 million $3.63 million
Apr 10, 5 AM $346.87
-0.05%
$13.18 million $3.63 million
Apr 10, 4 AM $347.04
+0.07%
$13.19 million $3.6 million
Apr 10, 3 AM $346.82
-0.01%
$13.18 million $3.75 million
Apr 10, 2 AM $346.85
+0.06%
$13.18 million $3.76 million
Apr 10, 1 AM $346.66
+0.30%
$13.17 million $4.02 million
Apr 10, 12 AM $345.64
+0.22%
$13.13 million $4.71 million
Apr 9, 11 PM $344.89
-0.22%
$13.11 million $4.75 million
Apr 9, 10 PM $345.64
-0.03%
$13.13 million $4.8 million
Apr 9, 9 PM $345.73
+0.07%
$13.14 million $5.12 million
Apr 9, 8 PM $345.48
-0.01%
$13.13 million $5.37 million
Apr 9, 7 PM $345.5
-0.02%
$13.13 million $5.92 million
Apr 9, 6 PM $345.56
-0.73%
$13.13 million $6.04 million
Apr 9, 5 PM $348.09
+0.37%
$13.23 million $6.34 million
Apr 9, 4 PM $346.8
+0.59%
$13.18 million $6.36 million
Apr 9, 3 PM $344.78
+0.86%
$13.1 million $6.4 million
Apr 9, 2 PM $341.84
+1.10%
$12.99 million $6.81 million
Apr 9, 1 PM $338.13
-1.35%
$12.85 million $7.17 million
Apr 9, 12 PM $342.76
-0.02%
$13.02 million $7.07 million
Apr 9, 11 AM $342.83
-0.22%
$13.03 million $6.97 million
Apr 9, 10 AM $343.58
+0.57%
$13.06 million $6.99 million
Apr 9, 9 AM $341.63
+0.33%
$12.98 million $6.79 million
Apr 9, 8 AM $340.51
-0.42%
$12.94 million $6.86 million
Apr 9, 7 AM $341.93
-0.41%
$12.99 million $6.85 million
Apr 9, 6 AM $343.33
+0.04%
$13.05 million $6.82 million
Apr 9, 5 AM $343.18
-0.01%
$13.04 million $6.84 million
Apr 9, 4 AM $343.2
+0.02%
$13.04 million $6.93 million
Apr 9, 3 AM $343.12
-0.11%
$13.04 million $6.87 million
Apr 9, 2 AM $343.49
+0.64%
$13.05 million $6.79 million
Apr 9, 1 AM $341.31
-0.04%
$12.97 million $6.48 million
Apr 9, 12 AM $341.45
+0.20%
$12.97 million $6.13 million
Apr 8, 11 PM $340.78
-0.03%
$12.95 million $6.41 million
Apr 8, 10 PM $340.89
-0.20%
$12.95 million $6.98 million
Apr 8, 9 PM $341.59
-0.24%
$12.98 million $6.98 million
Apr 8, 8 PM $342.47
-0.18%
$13.01 million $7.08 million
Apr 8, 7 PM $343.3
+0.72%
$13.04 million $6.89 million
Apr 8, 6 PM $340.84
-1.59%
$12.95 million $6.82 million
Apr 8, 5 PM $346.18
-0.63%
$13.15 million $6.59 million
Apr 8, 4 PM $348.38
+0.29%
$13.24 million $6.59 million
Apr 8, 3 PM $347.36
-0.05%
$13.2 million $6.45 million
Apr 8, 2 PM $347.53
-1.68%
$13.21 million $6.27 million
Apr 8, 1 PM $353.47
-2.73%
$13.43 million $5.87 million
Apr 8, 12 PM $363.38
+0.12%
$13.81 million $5.96 million
Apr 8, 11 AM $362.96
+0.10%
$13.79 million $5.98 million
Apr 8, 10 AM $362.59
+0.19%
$13.78 million $6.03 million
Apr 8, 9 AM $361.9
-0.32%
$13.75 million $6.14 million
Apr 8, 8 AM $363.06
-0.54%
$13.8 million $6.15 million
Apr 8, 7 AM $365.03
+0.28%
$13.87 million $6.17 million
Apr 8, 6 AM $364.01
+0.04%
$13.83 million $6.16 million