Tesla (Ondo Tokenized) Historical Data

TSLAon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $364.01
+0.04%
$13.83 million $6.16 million
Apr 8, 5 AM $363.86
+0.33%
$13.83 million $6.19 million
Apr 8, 4 AM $362.65
+0.27%
$13.78 million $6.15 million
Apr 8, 3 AM $361.67
+0.01%
$13.74 million $6.05 million
Apr 8, 2 AM $361.62
+0.11%
$13.74 million $6.04 million
Apr 8, 1 AM $361.21
+0.11%
$13.73 million $6.11 million
Apr 8, 12 AM $360.82
+0.00%
$13.71 million $5.88 million
Apr 7, 11 PM $360.81
+1.32%
$13.71 million $5.56 million
Apr 7, 10 PM $356.11
+2.08%
$13.53 million $4.96 million
Apr 7, 9 PM $348.84
+0.52%
$13.26 million $4.62 million
Apr 7, 8 PM $347.05
+0.38%
$13.19 million $4.33 million
Apr 7, 7 PM $345.71
+1.70%
$13.14 million $4.04 million
Apr 7, 6 PM $339.95
-1.12%
$12.92 million $3.93 million
Apr 7, 5 PM $343.79
+0.46%
$13.06 million $4.03 million
Apr 7, 4 PM $342.23
+0.89%
$13 million $4.13 million
Apr 7, 3 PM $339.21
-0.06%
$12.89 million $4.23 million
Apr 7, 2 PM $339.43
-1.11%
$12.9 million $4.12 million
Apr 7, 1 PM $343.25
-1.45%
$13.04 million $4.27 million
Apr 7, 12 PM $348.3
-0.31%
$13.23 million $4.15 million
Apr 7, 11 AM $349.33
+0.35%
$13.27 million $4.14 million
Apr 7, 10 AM $348.11
-1.43%
$13.23 million $4.05 million
Apr 7, 9 AM $353.17
+0.42%
$13.42 million $3.97 million
Apr 7, 8 AM $351.71
+0.53%
$13.36 million $4.01 million
Apr 7, 7 AM $349.87
-0.07%
$13.29 million $4.13 million
Apr 7, 6 AM $350.1
+0.15%
$13.3 million $4.2 million
Apr 7, 5 AM $349.58
-0.09%
$13.28 million $4.14 million
Apr 7, 4 AM $349.9
+0.24%
$13.3 million $4.03 million
Apr 7, 3 AM $349.07
+0.00%
$13.26 million $4.07 million
Apr 7, 2 AM $349.09
+0.06%
$13.26 million $4.15 million
Apr 7, 1 AM $348.86
-0.60%
$13.26 million $4.28 million
Apr 7, 12 AM $350.96
+0.21%
$13.34 million $4.63 million
Apr 6, 11 PM $350.22
-0.20%
$13.31 million $4.81 million
Apr 6, 10 PM $350.93
-0.33%
$13.33 million $4.74 million
Apr 6, 9 PM $352.08
-0.08%
$13.38 million $4.7 million
Apr 6, 8 PM $352.36
-0.05%
$13.39 million $4.55 million
Apr 6, 7 PM $352.55
+0.45%
$13.4 million $4.52 million
Apr 6, 6 PM $350.96
+0.96%
$13.34 million $4.49 million
Apr 6, 5 PM $347.62
-0.83%
$13.21 million $4.26 million
Apr 6, 4 PM $350.53
-1.04%
$13.32 million $4.07 million
Apr 6, 3 PM $354.2
-0.58%
$13.46 million $3.83 million
Apr 6, 2 PM $356.3
-2.04%
$13.54 million $3.62 million
Apr 6, 1 PM $363.72
-0.08%
$13.82 million $3.15 million
Apr 6, 12 PM $364.02
-0.01%
$13.83 million $2.99 million
Apr 6, 11 AM $364.04
-0.37%
$13.83 million $2.98 million
Apr 6, 10 AM $365.4
-0.06%
$13.88 million $2.92 million
Apr 6, 9 AM $365.62
-0.29%
$13.89 million $2.91 million
Apr 6, 8 AM $366.68
+0.60%
$13.93 million $2.76 million
Apr 6, 7 AM $364.48
+0.33%
$13.85 million $2.61 million
Apr 6, 6 AM $363.29
+0.04%
$13.8 million $2.52 million
Apr 6, 5 AM $363.15
-0.14%
$13.8 million $2.51 million