Tesla (Ondo Tokenized) Historical Data

TSLAon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 437.66
+0.29%
$ 4.93 million $ 3.51 million
Dec 9, 5 AM $ 436.41
-0.53%
$ 4.91 million $ 3.62 million
Dec 9, 4 AM $ 438.72
+0.00%
$ 4.94 million $ 3.63 million
Dec 9, 3 AM $ 438.71
-0.35%
$ 4.94 million $ 3.73 million
Dec 9, 2 AM $ 440.25
-0.04%
$ 4.96 million $ 3.82 million
Dec 9, 1 AM $ 440.42
+0.07%
$ 5.05 million $ 3.85 million
Dec 9, 12 AM $ 440.12
+0.00%
$ 5.05 million $ 3.9 million
Dec 8, 11 PM $ 440.13
-0.15%
$ 5.05 million $ 3.78 million
Dec 8, 10 PM $ 440.79
+0.11%
$ 5.06 million $ 3.58 million
Dec 8, 9 PM $ 440.3
+0.33%
$ 5.05 million $ 3.31 million
Dec 8, 8 PM $ 438.84
+0.24%
$ 5.04 million $ 3.09 million
Dec 8, 7 PM $ 437.77
+0.31%
$ 5.02 million $ 3.05 million
Dec 8, 6 PM $ 436.44
-0.54%
$ 5.01 million $ 2.87 million
Dec 8, 5 PM $ 438.8
+0.08%
$ 5.03 million $ 2.56 million
Dec 8, 4 PM $ 438.45
-0.69%
$ 5.03 million $ 2.45 million
Dec 8, 3 PM $ 441.49
-0.98%
$ 5.07 million $ 2.25 million
Dec 8, 2 PM $ 445.85
-0.57%
$ 5.12 million $ 1.95 million
Dec 8, 1 PM $ 448.39
-0.08%
$ 5.15 million $ 1.71 million
Dec 8, 12 PM $ 448.77
+0.07%
$ 5.15 million $ 1.53 million
Dec 8, 11 AM $ 448.45
-0.23%
$ 5.15 million $ 1.49 million
Dec 8, 10 AM $ 449.5
-0.11%
$ 5.16 million $ 1.37 million
Dec 8, 9 AM $ 450
+0.08%
$ 5.16 million $ 1.32 million
Dec 8, 8 AM $ 449.59
-0.50%
$ 5.16 million $ 1.2 million
Dec 8, 7 AM $ 451.85
-0.11%
$ 5.19 million $ 1.08 million
Dec 8, 6 AM $ 452.33
-0.26%
$ 5.19 million $ 1 million
Dec 8, 5 AM $ 453.52
+0.02%
$ 5.2 million $ 898,914
Dec 8, 4 AM $ 453.45
+0.10%
$ 5.2 million $ 811,818
Dec 8, 3 AM $ 453
+0.02%
$ 5.2 million $ 419,735
Dec 8, 2 AM $ 452.9
-0.03%
$ 5.2 million $ 347,866
Dec 8, 1 AM $ 453.06
-0.23%
$ 5.2 million $ 294,740
Dec 8, 12 AM $ 454.07
+0.03%
$ 5.21 million $ 206,299
Dec 7, 11 PM $ 453.92
+0.02%
$ 5.21 million $ 202,312
Dec 7, 10 PM $ 453.81
+0.02%
$ 5.21 million $ 202,940
Dec 7, 9 PM $ 453.72
-0.01%
$ 5.21 million $ 203,719
Dec 7, 8 PM $ 453.76
+0.01%
$ 5.21 million $ 205,728
Dec 7, 7 PM $ 453.71
+0.04%
$ 5.21 million $ 286,138
Dec 7, 6 PM $ 453.57
+0.01%
$ 5.21 million $ 278,423
Dec 7, 5 PM $ 453.54
-0.01%
$ 5.2 million $ 271,920
Dec 7, 4 PM $ 453.55
-0.03%
$ 5.2 million $ 266,408
Dec 7, 3 PM $ 453.7
-0.03%
$ 5.21 million $ 266,365
Dec 7, 2 PM $ 453.85
-0.02%
$ 5.21 million $ 276,587
Dec 7, 1 PM $ 453.92
+0.02%
$ 5.21 million $ 267,307
Dec 7, 12 PM $ 453.84
-0.02%
$ 5.21 million $ 262,018
Dec 7, 11 AM $ 453.94
+0.02%
$ 5.21 million $ 258,591
Dec 7, 10 AM $ 453.84
+0.00%
$ 5.21 million $ 258,994
Dec 7, 9 AM $ 453.83
-0.10%
$ 5.21 million $ 266,227
Dec 7, 8 AM $ 454.31
-0.02%
$ 5.21 million $ 264,279
Dec 7, 7 AM $ 454.38
+0.06%
$ 5.21 million $ 261,316
Dec 7, 6 AM $ 454.13
+0.02%
$ 5.21 million $ 264,796
Dec 7, 5 AM $ 453.97
+0.00%
$ 5.21 million $ 267,789