Tesla (Ondo Tokenized) Historical Data

TSLAon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 453.97
+0.00%
$ 5.21 million $ 267,789
Dec 7, 4 AM $ 453.94
-0.02%
$ 5.21 million $ 274,441
Dec 7, 3 AM $ 454
-0.10%
$ 5.21 million $ 274,282
Dec 7, 2 AM $ 454.46
+0.14%
$ 5.21 million $ 277,517
Dec 7, 1 AM $ 453.87
-0.13%
$ 5.21 million $ 283,406
Dec 7, 12 AM $ 454.45
+0.07%
$ 5.22 million $ 280,007
Dec 6, 11 PM $ 454.13
-0.04%
$ 5.21 million $ 306,178
Dec 6, 10 PM $ 454.28
+0.04%
$ 5.21 million $ 393,340
Dec 6, 9 PM $ 454.09
-0.05%
$ 5.21 million $ 529,147
Dec 6, 8 PM $ 454.3
+0.03%
$ 5.21 million $ 523,251
Dec 6, 7 PM $ 454.13
+0.02%
$ 5.21 million $ 549,922
Dec 6, 6 PM $ 454.06
+0.04%
$ 5.21 million $ 682,273
Dec 6, 5 PM $ 453.88
-0.06%
$ 5.21 million $ 780,158
Dec 6, 4 PM $ 454.17
-0.06%
$ 5.21 million $ 891,032
Dec 6, 3 PM $ 454.44
+0.08%
$ 5.21 million $ 975,649
Dec 6, 2 PM $ 454.1
+0.00%
$ 5.21 million $ 1.14 million
Dec 6, 1 PM $ 454.1
+0.03%
$ 5.21 million $ 1.3 million
Dec 6, 12 PM $ 453.96
-0.04%
$ 5.21 million $ 1.42 million
Dec 6, 11 AM $ 454.12
+0.02%
$ 5.21 million $ 1.48 million
Dec 6, 10 AM $ 454.03
-0.02%
$ 5.21 million $ 1.59 million
Dec 6, 9 AM $ 454.14
+0.00%
$ 5.21 million $ 1.68 million
Dec 6, 8 AM $ 454.16
+0.01%
$ 5.21 million $ 1.76 million
Dec 6, 7 AM $ 454.14
+0.02%
$ 5.21 million $ 1.82 million
Dec 6, 6 AM $ 454.03
+0.00%
$ 5.21 million $ 1.84 million
Dec 6, 5 AM $ 454.03
+0.00%
$ 5.21 million $ 1.84 million
Dec 6, 4 AM $ 454.03
-0.01%
$ 5.21 million $ 1.87 million
Dec 6, 3 AM $ 454.06
+0.01%
$ 5.21 million $ 1.87 million
Dec 6, 2 AM $ 454.02
-0.17%
$ 5.21 million $ 1.88 million
Dec 6, 1 AM $ 454.77
+0.00%
$ 5.49 million $ 1.91 million
Dec 6, 12 AM $ 454.78
-0.04%
$ 5.49 million $ 1.94 million
Dec 5, 11 PM $ 454.95
-0.06%
$ 5.49 million $ 2.04 million
Dec 5, 10 PM $ 455.23
+0.10%
$ 5.5 million $ 2.06 million
Dec 5, 9 PM $ 454.77
+0.00%
$ 5.49 million $ 2.1 million
Dec 5, 8 PM $ 454.76
-0.03%
$ 5.49 million $ 2.37 million
Dec 5, 7 PM $ 454.85
+0.04%
$ 5.49 million $ 2.75 million
Dec 5, 6 PM $ 454.68
+0.00%
$ 5.49 million $ 2.89 million
Dec 5, 5 PM $ 454.69
-0.07%
$ 5.49 million $ 3.07 million
Dec 5, 4 PM $ 455
-0.38%
$ 5.5 million $ 3.23 million
Dec 5, 3 PM $ 456.72
+0.34%
$ 5.52 million $ 3.42 million
Dec 5, 2 PM $ 455.16
+0.79%
$ 5.5 million $ 3.67 million
Dec 5, 1 PM $ 451.6
-0.56%
$ 5.45 million $ 3.87 million
Dec 5, 12 PM $ 454.13
-0.19%
$ 5.48 million $ 3.79 million
Dec 5, 11 AM $ 455
-0.14%
$ 5.5 million $ 3.88 million
Dec 5, 10 AM $ 455.63
+0.22%
$ 5.5 million $ 3.91 million
Dec 5, 9 AM $ 454.63
-0.35%
$ 5.49 million $ 3.94 million
Dec 5, 8 AM $ 456.24
-0.11%
$ 5.51 million $ 3.89 million
Dec 5, 7 AM $ 456.76
+0.38%
$ 5.52 million $ 3.9 million
Dec 5, 6 AM $ 455.05
+0.23%
$ 5.5 million $ 3.94 million
Dec 5, 5 AM $ 454.01
+0.02%
$ 5.48 million $ 3.99 million
Dec 5, 4 AM $ 453.91
-0.04%
$ 5.48 million $ 4.18 million