Tesla (Ondo Tokenized) Historical Data

TSLAon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $363.66
+0.47%
$13.82 million $2.5 million
Apr 6, 3 AM $361.97
-0.36%
$13.75 million $2.47 million
Apr 6, 2 AM $363.27
+0.19%
$13.8 million $2.4 million
Apr 6, 1 AM $362.56
-0.12%
$13.78 million $2.12 million
Apr 6, 12 AM $362.98
+0.99%
$13.79 million $1.67 million
Apr 5, 11 PM $359.41
+0.28%
$13.66 million $1.48 million
Apr 5, 10 PM $358.41
-0.42%
$13.62 million $1.46 million
Apr 5, 9 PM $359.92
-0.03%
$13.68 million $1.46 million
Apr 5, 8 PM $360.02
+0.03%
$13.68 million $1.46 million
Apr 5, 7 PM $359.9
+0.50%
$13.68 million $1.45 million
Apr 5, 6 PM $358.13
+0.05%
$13.61 million $1.45 million
Apr 5, 5 PM $357.95
-0.16%
$13.6 million $1.42 million
Apr 5, 4 PM $358.53
-0.20%
$13.62 million $1.4 million
Apr 5, 3 PM $359.24
+0.07%
$13.65 million $1.46 million
Apr 5, 2 PM $357.73
-0.04%
$13.59 million $1.46 million
Apr 5, 1 PM $357.87
-0.04%
$13.6 million $1.45 million
Apr 5, 12 PM $358.01
-0.18%
$13.6 million $1.45 million
Apr 5, 11 AM $358.66
-0.10%
$13.63 million $1.44 million
Apr 5, 10 AM $359.01
+0.02%
$13.64 million $1.44 million
Apr 5, 9 AM $358.95
+0.28%
$13.64 million $1.44 million
Apr 5, 8 AM $357.93
+0.00%
$13.6 million $1.45 million
Apr 5, 7 AM $357.93
-0.35%
$13.6 million $1.45 million
Apr 5, 6 AM $359.18
-0.22%
$13.65 million $1.45 million
Apr 5, 5 AM $359.97
+0.00%
$13.68 million $1.45 million
Apr 5, 4 AM $359.99
-0.02%
$13.68 million $1.44 million
Apr 5, 3 AM $360.04
+0.19%
$13.68 million $1.43 million
Apr 5, 2 AM $359.37
+0.15%
$13.66 million $1.44 million
Apr 5, 1 AM $358.82
-0.34%
$13.63 million $1.45 million
Apr 5, 12 AM $360.06
+0.00%
$13.68 million $1.43 million
Apr 4, 11 PM $360.05
+0.29%
$13.68 million $1.44 million
Apr 4, 10 PM $359
-0.28%
$13.64 million $1.45 million
Apr 4, 9 PM $360.03
+0.30%
$13.68 million $1.45 million
Apr 4, 8 PM $358.94
-0.21%
$13.64 million $1.44 million
Apr 4, 7 PM $359.72
-0.07%
$13.67 million $1.42 million
Apr 4, 6 PM $359.96
+0.29%
$13.68 million $1.43 million
Apr 4, 5 PM $358.92
-0.20%
$13.64 million $1.43 million
Apr 4, 4 PM $359.63
-0.11%
$13.67 million $1.44 million
Apr 4, 3 PM $360.04
+0.16%
$13.68 million $1.37 million
Apr 4, 2 PM $359.47
-0.09%
$13.66 million $1.37 million
Apr 4, 1 PM $359.8
+0.02%
$13.67 million $1.39 million
Apr 4, 12 PM $359.73
+0.00%
$13.67 million $1.41 million
Apr 4, 11 AM $359.74
-0.21%
$13.67 million $1.43 million
Apr 4, 10 AM $360.48
+0.16%
$13.7 million $1.45 million
Apr 4, 9 AM $359.9
+0.03%
$13.68 million $1.45 million
Apr 4, 8 AM $359.78
-0.03%
$13.67 million $1.44 million
Apr 4, 7 AM $359.89
-0.26%
$13.68 million $1.44 million
Apr 4, 6 AM $360.82
+0.18%
$13.71 million $1.44 million
Apr 4, 5 AM $360.18
+0.16%
$13.69 million $1.45 million
Apr 4, 4 AM $359.61
+0.08%
$13.66 million $1.46 million
Apr 4, 3 AM $359.31
-0.34%
$13.65 million $1.48 million