Tesla (Ondo Tokenized) Historical Data

TSLAon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $359.31
-0.34%
$13.65 million $1.48 million
Apr 4, 2 AM $360.53
+0.32%
$13.7 million $1.47 million
Apr 4, 1 AM $359.39
-0.35%
$13.66 million $1.5 million
Apr 4, 12 AM $360.66
+0.34%
$13.7 million $1.53 million
Apr 3, 11 PM $359.44
+0.04%
$13.66 million $1.52 million
Apr 3, 10 PM $359.3
-0.26%
$13.65 million $1.58 million
Apr 3, 9 PM $360.21
+0.17%
$13.69 million $1.74 million
Apr 3, 8 PM $359.61
+0.08%
$13.66 million $1.76 million
Apr 3, 7 PM $359.33
-0.27%
$13.65 million $2.01 million
Apr 3, 6 PM $360.32
+0.12%
$13.69 million $2.34 million
Apr 3, 5 PM $359.87
-0.07%
$13.67 million $2.77 million
Apr 3, 4 PM $360.11
-0.14%
$13.68 million $2.82 million
Apr 3, 3 PM $360.62
+0.04%
$13.7 million $3.03 million
Apr 3, 2 PM $360.47
+0.02%
$13.7 million $3.25 million
Apr 3, 1 PM $360.39
-0.09%
$13.69 million $3.47 million
Apr 3, 12 PM $360.71
+0.08%
$13.71 million $3.65 million
Apr 3, 11 AM $360.44
-0.11%
$13.7 million $3.65 million
Apr 3, 10 AM $360.85
+0.01%
$13.71 million $3.66 million
Apr 3, 9 AM $360.79
+0.12%
$13.71 million $3.72 million
Apr 3, 8 AM $360.35
-0.30%
$13.69 million $3.78 million
Apr 3, 7 AM $361.42
+0.12%
$13.73 million $3.8 million
Apr 3, 6 AM $361
-0.13%
$13.72 million $3.93 million
Apr 3, 5 AM $361.48
+0.20%
$13.74 million $4.04 million
Apr 3, 4 AM $360.76
+0.12%
$13.71 million $4.17 million
Apr 3, 3 AM $360.33
-0.08%
$13.69 million $4.31 million
Apr 3, 2 AM $360.62
-0.24%
$13.7 million $4.3 million
Apr 3, 1 AM $361.49
+0.11%
$13.74 million $4.41 million
Apr 3, 12 AM $361.11
+0.02%
$13.72 million $4.41 million
Apr 2, 11 PM $361.05
-0.11%
$13.72 million $4.49 million
Apr 2, 10 PM $361.44
-0.06%
$13.73 million $4.48 million
Apr 2, 9 PM $361.66
+0.17%
$13.74 million $4.43 million
Apr 2, 8 PM $361.04
-0.05%
$13.72 million $4.48 million
Apr 2, 7 PM $361.22
+0.47%
$13.73 million $4.34 million
Apr 2, 6 PM $359.53
-0.18%
$13.66 million $4.03 million
Apr 2, 5 PM $360.16
-1.27%
$13.69 million $3.68 million
Apr 2, 4 PM $364.8
-0.22%
$13.86 million $3.82 million
Apr 2, 3 PM $365.59
-0.42%
$13.89 million $3.95 million
Apr 2, 2 PM $367.11
+0.19%
$13.95 million $3.95 million
Apr 2, 1 PM $366.43
-1.12%
$13.92 million $3.75 million
Apr 2, 12 PM $370.58
-0.30%
$14.08 million $3.65 million
Apr 2, 11 AM $371.68
-0.22%
$14.12 million $3.65 million
Apr 2, 10 AM $372.51
-0.11%
$14.15 million $3.75 million
Apr 2, 9 AM $372.92
-0.19%
$14.17 million $3.76 million
Apr 2, 8 AM $373.64
+0.19%
$14.2 million $3.67 million
Apr 2, 7 AM $372.94
+0.36%
$14.17 million $3.64 million
Apr 2, 6 AM $371.62
+0.28%
$14.12 million $3.62 million
Apr 2, 5 AM $370.59
-0.31%
$14.08 million $3.75 million
Apr 2, 4 AM $371.76
-0.47%
$14.13 million $3.71 million
Apr 2, 3 AM $373.51
-0.21%
$14.19 million $3.56 million
Apr 2, 2 AM $374.3
+0.12%
$14.22 million $3.58 million