Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $433.39
-0.11%
$16.47 million $2.66 million
May 28, 5 AM $433.88
+0.86%
$16.49 million $2.68 million
May 28, 4 AM $430.17
-0.16%
$16.35 million $2.65 million
May 28, 3 AM $430.89
-1.42%
$16.37 million $2.72 million
May 28, 2 AM $437.09
-0.24%
$16.61 million $2.69 million
May 28, 1 AM $438.15
-0.09%
$16.65 million $2.65 million
May 28, 12 AM $438.53
-0.07%
$16.66 million $2.63 million
May 27, 11 PM $438.85
-0.19%
$16.68 million $2.65 million
May 27, 10 PM $439.66
-0.07%
$16.71 million $2.61 million
May 27, 9 PM $439.98
-0.08%
$16.72 million $2.65 million
May 27, 8 PM $440.32
-0.25%
$16.73 million $2.67 million
May 27, 7 PM $441.43
+0.30%
$16.77 million $2.58 million
May 27, 6 PM $440.1
-0.52%
$16.72 million $2.6 million
May 27, 5 PM $442.41
-0.01%
$16.81 million $2.63 million
May 27, 4 PM $442.47
+0.35%
$16.81 million $2.57 million
May 27, 3 PM $440.93
-0.46%
$16.75 million $2.57 million
May 27, 2 PM $442.95
+0.74%
$16.83 million $2.53 million
May 27, 1 PM $439.68
-0.64%
$16.71 million $2.55 million
May 27, 12 PM $442.52
-0.26%
$16.82 million $2.45 million
May 27, 11 AM $443.67
+0.39%
$16.86 million $2.45 million
May 27, 10 AM $441.93
+0.02%
$16.79 million $2.53 million
May 27, 9 AM $441.87
+0.49%
$16.79 million $2.54 million
May 27, 8 AM $439.7
+1.06%
$16.71 million $2.5 million
May 27, 7 AM $435.08
+0.08%
$16.53 million $2.49 million
May 27, 6 AM $434.73
-0.11%
$16.52 million $2.49 million
May 27, 5 AM $435.23
+0.06%
$16.54 million $2.45 million
May 27, 4 AM $434.97
+0.07%
$16.53 million $2.43 million
May 27, 3 AM $434.68
-0.07%
$16.52 million $2.4 million
May 27, 2 AM $434.68
+0.04%
$16.52 million $2.41 million
May 27, 1 AM $434.53
-0.09%
$16.51 million $2.36 million
May 27, 12 AM $434.91
-0.10%
$16.53 million $2.38 million
May 26, 11 PM $435.36
+0.08%
$16.54 million $2.38 million
May 26, 10 PM $435.06
-0.39%
$16.53 million $2.4 million
May 26, 9 PM $436.79
+0.58%
$16.6 million $2.34 million
May 26, 8 PM $434.26
+0.12%
$16.5 million $2.3 million
May 26, 7 PM $433.72
+0.13%
$16.48 million $2.25 million
May 26, 6 PM $433.15
+0.16%
$16.46 million $2.24 million
May 26, 5 PM $432.48
-0.01%
$16.43 million $2.21 million
May 26, 4 PM $432.51
+0.63%
$16.43 million $2.16 million
May 26, 3 PM $429.82
-0.19%
$16.33 million $2.1 million
May 26, 2 PM $430.64
+0.06%
$16.36 million $2.08 million
May 26, 1 PM $430.4
+0.01%
$16.35 million $2.03 million
May 26, 12 PM $430.37
+0.05%
$16.35 million $2.01 million
May 26, 11 AM $430.17
+0.04%
$16.35 million $2.01 million
May 26, 10 AM $430
+0.23%
$16.34 million $1.9 million
May 26, 9 AM $429
+0.07%
$16.3 million $1.86 million
May 26, 8 AM $428.71
-0.01%
$16.29 million $1.85 million
May 26, 7 AM $428.75
-0.10%
$16.29 million $1.85 million
May 26, 6 AM $429.17
+0.17%
$16.31 million $1.88 million
May 26, 5 AM $428.43
+0.01%
$16.28 million $1.87 million