Tesla (Ondo Tokenized) Historical Data

TSLAon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 454.01
+0.02%
$ 5.48 million $ 3.99 million
Dec 5, 4 AM $ 453.91
-0.04%
$ 5.48 million $ 4.18 million
Dec 5, 3 AM $ 454.11
+0.00%
$ 5.48 million $ 4.31 million
Dec 5, 2 AM $ 454.12
-0.02%
$ 5.48 million $ 4.46 million
Dec 5, 1 AM $ 454.19
+0.05%
$ 5.49 million $ 4.71 million
Dec 5, 12 AM $ 453.98
+0.07%
$ 5.48 million $ 5 million
Dec 4, 11 PM $ 453.68
+0.00%
$ 5.48 million $ 5.22 million
Dec 4, 10 PM $ 453.68
-0.10%
$ 5.48 million $ 5.26 million
Dec 4, 9 PM $ 454.13
+0.32%
$ 5.48 million $ 5.16 million
Dec 4, 8 PM $ 452.68
+0.74%
$ 5.47 million $ 5.06 million
Dec 4, 7 PM $ 449.34
+0.05%
$ 5.43 million $ 4.76 million
Dec 4, 6 PM $ 449.1
+0.21%
$ 5.42 million $ 5.07 million
Dec 4, 5 PM $ 448.14
-0.25%
$ 5.41 million $ 5.63 million
Dec 4, 4 PM $ 449.27
+0.08%
$ 5.43 million $ 5.63 million
Dec 4, 3 PM $ 448.93
-0.52%
$ 5.42 million $ 5.74 million
Dec 4, 2 PM $ 451.29
+0.59%
$ 5.45 million $ 5.94 million
Dec 4, 1 PM $ 448.65
-0.08%
$ 5.42 million $ 5.95 million
Dec 4, 12 PM $ 448.99
+0.00%
$ 5.42 million $ 6.41 million
Dec 4, 11 AM $ 449
-0.18%
$ 5.42 million $ 6.33 million
Dec 4, 10 AM $ 449.79
-0.11%
$ 5.43 million $ 6.36 million
Dec 4, 9 AM $ 450.27
+0.40%
$ 5.44 million $ 6.3 million
Dec 4, 8 AM $ 448.48
-0.02%
$ 5.42 million $ 6.52 million
Dec 4, 7 AM $ 448.58
+0.22%
$ 5.42 million $ 6.53 million
Dec 4, 6 AM $ 447.57
+0.01%
$ 5.41 million $ 6.59 million
Dec 4, 5 AM $ 447.53
-0.01%
$ 5.4 million $ 6.59 million
Dec 4, 4 AM $ 447.56
+0.11%
$ 5.41 million $ 6.48 million
Dec 4, 3 AM $ 447.08
+0.02%
$ 5.4 million $ 6.42 million
Dec 4, 2 AM $ 447.03
-0.05%
$ 5.36 million $ 6.31 million
Dec 4, 1 AM $ 447.35
+0.14%
$ 5.37 million $ 6.16 million
Dec 4, 12 AM $ 446.74
+0.11%
$ 5.36 million $ 5.9 million
Dec 3, 11 PM $ 446.27
+0.07%
$ 5.35 million $ 5.65 million
Dec 3, 10 PM $ 445.96
-0.06%
$ 5.35 million $ 5.58 million
Dec 3, 9 PM $ 446.22
-0.03%
$ 5.35 million $ 5.7 million
Dec 3, 8 PM $ 446.37
+0.11%
$ 5.36 million $ 5.6 million
Dec 3, 7 PM $ 445.88
+0.33%
$ 5.35 million $ 6.35 million
Dec 3, 6 PM $ 444.43
+0.75%
$ 5.33 million $ 6.13 million
Dec 3, 5 PM $ 441.1
+0.18%
$ 5.3 million $ 5.57 million
Dec 3, 4 PM $ 440.36
-0.11%
$ 5.29 million $ 6.02 million
Dec 3, 3 PM $ 440.95
+0.74%
$ 5.3 million $ 6.25 million
Dec 3, 2 PM $ 437.7
+0.82%
$ 5.24 million $ 5.84 million
Dec 3, 1 PM $ 434.15
+0.96%
$ 5.21 million $ 5.53 million
Dec 3, 12 PM $ 430.01
+0.20%
$ 5.16 million $ 5.07 million
Dec 3, 11 AM $ 429.17
-0.27%
$ 5.15 million $ 5.11 million
Dec 3, 10 AM $ 430.32
-0.05%
$ 5.16 million $ 4.98 million
Dec 3, 9 AM $ 430.51
+0.38%
$ 5.17 million $ 4.99 million
Dec 3, 8 AM $ 428.86
-0.01%
$ 5.15 million $ 4.74 million
Dec 3, 7 AM $ 428.92
+0.09%
$ 5.15 million $ 4.77 million
Dec 3, 6 AM $ 428.55
+0.00%
$ 5.14 million $ 4.76 million
Dec 3, 5 AM $ 428.54
-0.09%
$ 5.14 million $ 4.92 million
Dec 3, 4 AM $ 428.91
+0.00%
$ 5.05 million $ 5.25 million