Tesla (Ondo Tokenized) Historical Data

TSLAon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 428.55
+0.00%
$ 5.14 million $ 4.76 million
Dec 3, 5 AM $ 428.54
-0.09%
$ 5.14 million $ 4.92 million
Dec 3, 4 AM $ 428.91
+0.00%
$ 5.05 million $ 5.25 million
Dec 3, 3 AM $ 428.92
+0.10%
$ 5.05 million $ 5.54 million
Dec 3, 2 AM $ 428.47
+0.19%
$ 5.04 million $ 5.85 million
Dec 3, 1 AM $ 427.67
-0.02%
$ 5.03 million $ 6.01 million
Dec 3, 12 AM $ 427.75
-0.05%
$ 5.04 million $ 6.22 million
Dec 2, 11 PM $ 427.95
-0.01%
$ 5.04 million $ 6.41 million
Dec 2, 10 PM $ 427.99
+0.01%
$ 5.04 million $ 6.55 million
Dec 2, 9 PM $ 427.94
-0.40%
$ 5.04 million $ 6.66 million
Dec 2, 8 PM $ 429.65
+0.07%
$ 5.06 million $ 6.67 million
Dec 2, 7 PM $ 429.33
+0.90%
$ 5.05 million $ 6.12 million
Dec 2, 6 PM $ 425.45
+0.38%
$ 5.01 million $ 5.91 million
Dec 2, 5 PM $ 423.87
-0.13%
$ 5 million $ 5.84 million
Dec 2, 4 PM $ 424.52
-1.29%
$ 4.99 million $ 5.66 million
Dec 2, 3 PM $ 430.22
+0.28%
$ 5.06 million $ 5.32 million
Dec 2, 2 PM $ 429
-0.73%
$ 5.05 million $ 5.5 million
Dec 2, 1 PM $ 432.11
-0.01%
$ 5.09 million $ 5.84 million
Dec 2, 12 PM $ 432.15
+0.11%
$ 5.09 million $ 5.93 million
Dec 2, 11 AM $ 431.68
+0.00%
$ 5.08 million $ 6.06 million
Dec 2, 10 AM $ 431.7
+0.18%
$ 5.08 million $ 6.19 million
Dec 2, 9 AM $ 430.91
+0.45%
$ 5.07 million $ 6.31 million
Dec 2, 8 AM $ 428.98
-0.02%
$ 5.05 million $ 6.5 million
Dec 2, 7 AM $ 429.06
+0.02%
$ 5.05 million $ 6.47 million
Dec 2, 6 AM $ 428.99
-0.04%
$ 5.05 million $ 6.47 million
Dec 2, 5 AM $ 429.15
+0.12%
$ 5.05 million $ 6.38 million
Dec 2, 4 AM $ 428.63
-0.09%
$ 5.05 million $ 6.03 million
Dec 2, 3 AM $ 429.09
-0.05%
$ 5.05 million $ 5.86 million
Dec 2, 2 AM $ 429.29
+0.07%
$ 5.25 million $ 5.66 million
Dec 2, 1 AM $ 428.98
-0.04%
$ 5.25 million $ 5.58 million
Dec 2, 12 AM $ 429.16
-0.12%
$ 5.25 million $ 5.72 million
Dec 1, 11 PM $ 429.67
-0.11%
$ 5.25 million $ 5.46 million
Dec 1, 10 PM $ 430.13
+0.08%
$ 5.26 million $ 5.22 million
Dec 1, 9 PM $ 429.77
+0.09%
$ 5.26 million $ 4.93 million
Dec 1, 8 PM $ 429.39
+0.58%
$ 5.25 million $ 4.85 million
Dec 1, 7 PM $ 426.93
-0.36%
$ 5.22 million $ 4.59 million
Dec 1, 6 PM $ 428.46
-0.05%
$ 5.24 million $ 4.4 million
Dec 1, 5 PM $ 428.69
+0.30%
$ 5.24 million $ 4.16 million
Dec 1, 4 PM $ 427.4
-0.41%
$ 5.23 million $ 3.66 million
Dec 1, 3 PM $ 429.08
+0.13%
$ 5.25 million $ 3.36 million
Dec 1, 2 PM $ 428.52
+0.99%
$ 5.24 million $ 2.91 million
Dec 1, 1 PM $ 424.35
+0.15%
$ 5.19 million $ 2.58 million
Dec 1, 12 PM $ 423.7
-0.17%
$ 5.18 million $ 2.43 million
Dec 1, 11 AM $ 424.37
-0.21%
$ 5.19 million $ 2.22 million
Dec 1, 10 AM $ 425.24
+0.13%
$ 5.2 million $ 2.04 million
Dec 1, 9 AM $ 424.7
-0.28%
$ 5.19 million $ 1.86 million
Dec 1, 8 AM $ 425.94
+0.09%
$ 5.21 million $ 1.64 million
Dec 1, 7 AM $ 425.56
+0.00%
$ 5.2 million $ 1.56 million
Dec 1, 6 AM $ 425.55
+0.55%
$ 5.2 million $ 1.47 million
Dec 1, 5 AM $ 423.23
-0.06%
$ 5.18 million $ 1.34 million