Tesla (Ondo Tokenized) Historical Data

TSLAon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $374.3
+0.12%
$14.22 million $3.58 million
Apr 2, 1 AM $373.86
-2.03%
$14.21 million $3.46 million
Apr 2, 12 AM $381.59
+0.22%
$14.5 million $3.43 million
Apr 1, 11 PM $380.77
+0.13%
$14.47 million $3.52 million
Apr 1, 10 PM $380.26
-0.09%
$14.45 million $3.65 million
Apr 1, 9 PM $380.58
-0.18%
$14.46 million $3.59 million
Apr 1, 8 PM $381.26
+0.17%
$14.49 million $3.58 million
Apr 1, 7 PM $380.6
+0.55%
$14.46 million $3.81 million
Apr 1, 6 PM $378.52
-0.53%
$14.38 million $4.01 million
Apr 1, 5 PM $380.52
-0.17%
$14.46 million $4.27 million
Apr 1, 4 PM $381.18
-0.38%
$14.48 million $4.49 million
Apr 1, 3 PM $382.53
+0.40%
$14.54 million $4.26 million
Apr 1, 2 PM $381
+1.28%
$14.48 million $4.08 million
Apr 1, 1 PM $376.17
-0.65%
$14.29 million $4.18 million
Apr 1, 12 PM $378.64
-0.58%
$14.39 million $4.33 million
Apr 1, 11 AM $380.86
+0.90%
$14.47 million $4.38 million
Apr 1, 10 AM $377.48
+0.08%
$14.34 million $4.44 million
Apr 1, 9 AM $377.19
-0.17%
$14.33 million $4.44 million
Apr 1, 8 AM $377.85
+0.01%
$14.36 million $4.53 million
Apr 1, 7 AM $377.8
-0.23%
$14.36 million $4.6 million
Apr 1, 6 AM $378.67
+0.76%
$14.39 million $4.46 million
Apr 1, 5 AM $375.8
+0.16%
$14.28 million $4.21 million
Apr 1, 4 AM $375.21
+0.24%
$14.26 million $4.23 million
Apr 1, 3 AM $374.3
-0.04%
$14.22 million $4.18 million
Apr 1, 2 AM $374.46
+0.03%
$14.23 million $4.43 million
Apr 1, 1 AM $374.36
-0.45%
$14.23 million $4.69 million
Apr 1, 12 AM $376.06
+0.31%
$14.29 million $4.78 million
Mar 31, 11 PM $374.91
+0.57%
$14.25 million $4.65 million
Mar 31, 10 PM $372.8
+0.10%
$14.17 million $4.5 million
Mar 31, 9 PM $372.44
+0.04%
$14.15 million $4.58 million
Mar 31, 8 PM $372.29
+0.18%
$14.15 million $4.73 million
Mar 31, 7 PM $371.63
-0.30%
$14.12 million $4.87 million
Mar 31, 6 PM $372.73
+1.06%
$14.16 million $5.03 million
Mar 31, 5 PM $368.82
-0.27%
$14.01 million $4.88 million
Mar 31, 4 PM $369.87
+1.78%
$14.05 million $4.84 million
Mar 31, 3 PM $363.42
+0.31%
$13.81 million $4.9 million
Mar 31, 2 PM $362.3
-0.55%
$13.77 million $4.89 million
Mar 31, 1 PM $364.32
+1.07%
$13.84 million $4.81 million
Mar 31, 12 PM $360.47
+0.35%
$13.7 million $4.73 million
Mar 31, 11 AM $359.22
+0.73%
$13.65 million $4.65 million
Mar 31, 10 AM $356.62
-0.08%
$13.55 million $4.52 million
Mar 31, 9 AM $356.89
-0.37%
$13.56 million $4.44 million
Mar 31, 8 AM $358.23
-0.35%
$13.61 million $4.38 million
Mar 31, 7 AM $359.49
+0.39%
$13.66 million $4.42 million
Mar 31, 6 AM $358.09
-0.05%
$13.61 million $4.66 million
Mar 31, 5 AM $358.27
+0.41%
$13.61 million $4.81 million
Mar 31, 4 AM $356.8
-0.43%
$13.56 million $4.92 million
Mar 31, 3 AM $358.36
-0.44%
$13.62 million $5.09 million
Mar 31, 2 AM $359.95
+0.05%
$13.68 million $4.81 million
Mar 31, 1 AM $359.77
+0.86%
$13.67 million $4.5 million