Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $428.43
+0.01%
$16.28 million $1.87 million
May 26, 4 AM $428.39
-0.21%
$16.28 million $1.9 million
May 26, 3 AM $429.3
+0.04%
$16.31 million $1.9 million
May 26, 2 AM $429.11
+0.18%
$16.31 million $1.85 million
May 26, 1 AM $428.33
-0.40%
$16.28 million $1.86 million
May 26, 12 AM $429.13
-1.26%
$16.31 million $1.87 million
May 25, 11 PM $434.61
+0.04%
$16.51 million $1.81 million
May 25, 10 PM $434.43
-0.02%
$16.51 million $1.79 million
May 25, 9 PM $434.51
-0.28%
$16.51 million $1.79 million
May 25, 8 PM $435.74
+0.27%
$16.56 million $1.79 million
May 25, 7 PM $434.58
+0.02%
$16.51 million $1.79 million
May 25, 6 PM $434.5
-0.15%
$16.51 million $1.76 million
May 25, 5 PM $435.15
-0.03%
$16.53 million $1.74 million
May 25, 4 PM $435.29
+0.34%
$16.54 million $1.76 million
May 25, 3 PM $433.83
-0.30%
$16.48 million $1.77 million
May 25, 2 PM $435.13
-0.04%
$16.53 million $1.75 million
May 25, 1 PM $435.32
-0.09%
$16.54 million $1.77 million
May 25, 12 PM $435.72
+0.17%
$16.56 million $1.79 million
May 25, 11 AM $435
-0.16%
$16.53 million $1.82 million
May 25, 10 AM $435.71
-0.05%
$16.56 million $1.84 million
May 25, 9 AM $435.92
+0.17%
$16.56 million $1.83 million
May 25, 8 AM $435.18
+0.22%
$16.54 million $1.82 million
May 25, 7 AM $434.21
-0.15%
$16.5 million $1.79 million
May 25, 6 AM $434.84
-0.06%
$16.52 million $1.71 million
May 25, 5 AM $435.1
+0.05%
$16.53 million $1.73 million
May 25, 4 AM $434.89
+0.41%
$16.52 million $1.72 million
May 25, 3 AM $433.1
+0.27%
$16.46 million $1.66 million
May 25, 2 AM $431.94
-0.30%
$16.41 million $1.66 million
May 25, 1 AM $433.22
+0.04%
$16.46 million $1.63 million
May 25, 12 AM $433.03
+0.24%
$16.45 million $1.59 million
May 24, 11 PM $431.98
+0.51%
$16.41 million $1.57 million
May 24, 10 PM $429.78
-0.24%
$16.33 million $1.58 million
May 24, 9 PM $430.81
-0.50%
$16.37 million $1.6 million
May 24, 8 PM $432.99
+0.25%
$16.45 million $1.61 million
May 24, 7 PM $431.91
-0.01%
$16.41 million $1.6 million
May 24, 6 PM $431.95
-0.37%
$16.41 million $1.61 million
May 24, 5 PM $433.56
+0.24%
$16.47 million $1.66 million
May 24, 4 PM $432.52
+0.31%
$16.44 million $1.64 million
May 24, 3 PM $431.17
-0.16%
$16.38 million $1.69 million
May 24, 2 PM $431.87
+0.02%
$16.41 million $1.85 million
May 24, 1 PM $431.77
-0.18%
$16.41 million $1.87 million
May 24, 12 PM $432.57
-0.07%
$16.44 million $1.86 million
May 24, 11 AM $432.89
+0.02%
$16.45 million $1.86 million
May 24, 10 AM $432.8
+0.07%
$16.45 million $1.86 million
May 24, 9 AM $432.51
-0.27%
$16.43 million $1.85 million
May 24, 8 AM $433.68
-0.18%
$16.48 million $1.86 million
May 24, 7 AM $434.46
+0.15%
$16.51 million $1.89 million
May 24, 6 AM $433.82
+0.23%
$16.48 million $1.97 million
May 24, 5 AM $432.84
+0.04%
$16.45 million $2 million
May 24, 4 AM $432.66
-0.08%
$16.44 million $2.02 million