Tesla (Ondo Tokenized) Historical Data

TSLAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 392.12
+0.11%
$ 14.9 million $ 2.48 million
Jun 6, 9 PM $ 391.69
+0.02%
$ 14.88 million $ 2.56 million
Jun 6, 8 PM $ 391.63
+0.04%
$ 14.88 million $ 2.69 million
Jun 6, 7 PM $ 391.46
+0.10%
$ 14.87 million $ 2.71 million
Jun 6, 6 PM $ 391.07
-0.14%
$ 14.86 million $ 2.71 million
Jun 6, 5 PM $ 391.63
-0.08%
$ 14.88 million $ 3.18 million
Jun 6, 4 PM $ 391.96
+0.19%
$ 14.89 million $ 3.23 million
Jun 6, 3 PM $ 391.23
+0.00%
$ 14.87 million $ 3.26 million
Jun 6, 2 PM $ 391.22
+0.01%
$ 14.87 million $ 3.37 million
Jun 6, 1 PM $ 391.18
-0.17%
$ 14.86 million $ 3.47 million
Jun 6, 12 PM $ 391.86
+0.83%
$ 14.89 million $ 3.52 million
Jun 6, 11 AM $ 388.64
+0.28%
$ 14.77 million $ 3.54 million
Jun 6, 10 AM $ 387.57
-0.39%
$ 14.73 million $ 3.54 million
Jun 6, 9 AM $ 389.08
+0.46%
$ 14.78 million $ 3.56 million
Jun 6, 8 AM $ 387.31
+0.42%
$ 14.72 million $ 3.61 million
Jun 6, 7 AM $ 385.69
-0.61%
$ 14.66 million $ 3.63 million
Jun 6, 6 AM $ 388.07
-0.04%
$ 14.75 million $ 3.65 million
Jun 6, 5 AM $ 388.24
+0.55%
$ 14.75 million $ 3.71 million
Jun 6, 4 AM $ 386.11
-0.85%
$ 14.67 million $ 3.79 million
Jun 6, 3 AM $ 389.43
+0.56%
$ 14.8 million $ 3.8 million
Jun 6, 2 AM $ 387.26
-0.64%
$ 14.72 million $ 3.85 million
Jun 6, 1 AM $ 389.76
-0.90%
$ 14.81 million $ 3.82 million
Jun 6, 12 AM $ 393.29
+0.38%
$ 14.94 million $ 3.89 million
Jun 5, 11 PM $ 391.79
-0.17%
$ 14.89 million $ 4.02 million
Jun 5, 10 PM $ 392.47
+0.17%
$ 14.91 million $ 4.03 million
Jun 5, 9 PM $ 391.82
+0.26%
$ 14.89 million $ 3.95 million
Jun 5, 8 PM $ 390.83
-0.32%
$ 14.85 million $ 3.83 million
Jun 5, 7 PM $ 392.09
+0.21%
$ 14.9 million $ 3.85 million
Jun 5, 6 PM $ 391.26
-1.33%
$ 14.87 million $ 3.87 million
Jun 5, 5 PM $ 396.53
-0.22%
$ 15.07 million $ 3.4 million
Jun 5, 4 PM $ 397.41
-1.19%
$ 15.1 million $ 3.38 million
Jun 5, 3 PM $ 402.18
-1.02%
$ 15.28 million $ 3.36 million
Jun 5, 2 PM $ 406.34
-1.47%
$ 15.44 million $ 3.29 million
Jun 5, 1 PM $ 412.38
-1.69%
$ 15.67 million $ 3.21 million
Jun 5, 12 PM $ 419.46
+0.06%
$ 15.94 million $ 3.16 million
Jun 5, 11 AM $ 419.21
+0.11%
$ 15.93 million $ 3.17 million
Jun 5, 10 AM $ 418.73
+0.09%
$ 15.91 million $ 3.17 million
Jun 5, 9 AM $ 418.36
+0.21%
$ 15.9 million $ 3.2 million
Jun 5, 8 AM $ 417.5
+0.30%
$ 15.86 million $ 3.24 million
Jun 5, 7 AM $ 416.24
-0.08%
$ 15.82 million $ 3.26 million
Jun 5, 6 AM $ 416.58
+0.10%
$ 15.83 million $ 3.26 million
Jun 5, 5 AM $ 416.17
-0.64%
$ 15.81 million $ 3.22 million
Jun 5, 4 AM $ 418.87
+1.26%
$ 15.92 million $ 3.15 million
Jun 5, 3 AM $ 413.65
-0.28%
$ 15.72 million $ 3.19 million
Jun 5, 2 AM $ 414.8
+0.07%
$ 15.76 million $ 3.19 million
Jun 5, 1 AM $ 414.5
+0.11%
$ 15.75 million $ 3.15 million
Jun 5, 12 AM $ 414.06
-0.64%
$ 15.73 million $ 3.07 million
Jun 4, 11 PM $ 416.71
-0.11%
$ 15.83 million $ 2.92 million
Jun 4, 10 PM $ 417.17
-0.09%
$ 15.85 million $ 2.89 million
Jun 4, 9 PM $ 417.55
-0.05%
$ 15.87 million $ 2.9 million