Tesla (Ondo Tokenized) Historical Data

TSLAon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 320.28
-0.36%
$ 14.87 million $ 2.02 million
Aug 6, 12 PM $ 321.44
-0.06%
$ 14.92 million $ 2.05 million
Aug 6, 11 AM $ 321.65
+0.02%
$ 14.93 million $ 2.05 million
Aug 6, 10 AM $ 321.6
-0.16%
$ 14.93 million $ 2.02 million
Aug 6, 9 AM $ 322.12
-0.05%
$ 14.95 million $ 2.02 million
Aug 6, 8 AM $ 322.28
+0.21%
$ 14.96 million $ 2.01 million
Aug 6, 7 AM $ 321.61
-0.07%
$ 14.92 million $ 1.98 million
Aug 6, 6 AM $ 321.83
-0.21%
$ 14.93 million $ 1.95 million
Aug 6, 5 AM $ 322.49
+0.15%
$ 14.96 million $ 1.95 million
Aug 6, 4 AM $ 322.01
+0.10%
$ 14.94 million $ 1.97 million
Aug 6, 3 AM $ 321.7
-0.09%
$ 14.93 million $ 2.02 million
Aug 6, 2 AM $ 321.98
+0.23%
$ 14.94 million $ 2.02 million
Aug 6, 1 AM $ 321.24
-0.07%
$ 14.9 million $ 2.04 million
Aug 6, 12 AM $ 321.47
-0.14%
$ 14.92 million $ 2.04 million
Aug 5, 11 PM $ 321.93
-0.24%
$ 14.94 million $ 2.03 million
Aug 5, 10 PM $ 322.69
+0.30%
$ 14.97 million $ 2.02 million
Aug 5, 9 PM $ 321.77
+0.10%
$ 14.93 million $ 2.04 million
Aug 5, 8 PM $ 321.45
-0.25%
$ 14.91 million $ 2.05 million
Aug 5, 7 PM $ 322.29
+0.52%
$ 15.02 million $ 2.11 million
Aug 5, 6 PM $ 320.63
-0.58%
$ 14.94 million $ 2.1 million
Aug 5, 5 PM $ 322.44
-0.57%
$ 15.02 million $ 2.11 million
Aug 5, 4 PM $ 324.3
+0.61%
$ 15.1 million $ 2.12 million
Aug 5, 3 PM $ 322.33
-0.27%
$ 15.01 million $ 2.15 million
Aug 5, 2 PM $ 323.16
-0.72%
$ 15.05 million $ 2.14 million
Aug 5, 1 PM $ 325.55
+0.46%
$ 15.16 million $ 2.14 million
Aug 5, 12 PM $ 324.07
-0.12%
$ 15.09 million $ 2.17 million
Aug 5, 11 AM $ 324.46
-0.02%
$ 15.11 million $ 2.18 million
Aug 5, 10 AM $ 324.54
-0.02%
$ 15.11 million $ 2.2 million
Aug 5, 9 AM $ 324.61
-0.07%
$ 15.11 million $ 2.19 million
Aug 5, 8 AM $ 324.84
-0.90%
$ 15.12 million $ 2.2 million
Aug 5, 7 AM $ 327.79
-0.27%
$ 15.26 million $ 2.23 million
Aug 5, 6 AM $ 328.67
+0.12%
$ 15.3 million $ 2.24 million
Aug 5, 5 AM $ 328.27
+0.39%
$ 15.29 million $ 2.26 million
Aug 5, 4 AM $ 327.01
+0.12%
$ 15.23 million $ 2.26 million
Aug 5, 3 AM $ 326.62
+0.08%
$ 15.22 million $ 2.27 million
Aug 5, 2 AM $ 326.36
+0.02%
$ 15.2 million $ 2.32 million
Aug 5, 1 AM $ 326.3
+0.19%
$ 15.2 million $ 2.29 million
Aug 5, 12 AM $ 325.68
-0.01%
$ 15.17 million $ 2.3 million
Aug 4, 11 PM $ 325.7
+0.06%
$ 15.17 million $ 2.31 million
Aug 4, 10 PM $ 325.51
+0.44%
$ 15.16 million $ 2.31 million
Aug 4, 9 PM $ 324.09
-0.48%
$ 15.1 million $ 2.3 million
Aug 4, 8 PM $ 325.64
-0.66%
$ 15.17 million $ 2.28 million
Aug 4, 7 PM $ 327.81
-0.27%
$ 15.28 million $ 2.23 million
Aug 4, 6 PM $ 328.72
+0.90%
$ 15.32 million $ 2.28 million
Aug 4, 5 PM $ 325.79
+0.17%
$ 15.19 million $ 2.28 million
Aug 4, 4 PM $ 325.19
+0.15%
$ 15.17 million $ 2.27 million
Aug 4, 3 PM $ 324.68
+0.16%
$ 15.15 million $ 2.29 million
Aug 4, 2 PM $ 324.13
+0.56%
$ 15.12 million $ 2.32 million
Aug 4, 1 PM $ 322.28
-0.74%
$ 15.04 million $ 2.36 million
Aug 4, 12 PM $ 324.7
-0.29%
$ 15.15 million $ 2.37 million