Tesla (Ondo Tokenized) Historical Data

TSLAon Page 7
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 395.17
-0.22%
$ 15.02 million $ 1.7 million
7:49 AM $ 396.06
+0.00%
$ 15.05 million $ 1.7 million
7:48 AM $ 396.05
+0.00%
$ 15.05 million $ 1.7 million
7:47 AM $ 396.06
+0.00%
$ 15.05 million $ 1.7 million
7:46 AM $ 396.06
+0.00%
$ 15.05 million $ 1.7 million
7:45 AM $ 396.08
+0.08%
$ 15.05 million $ 1.7 million
7:44 AM $ 395.77
+0.00%
$ 15.04 million $ 1.7 million
7:43 AM $ 395.77
+0.00%
$ 15.04 million $ 1.7 million
7:42 AM $ 395.79
+0.00%
$ 15.04 million $ 1.7 million
7:41 AM $ 395.79
+0.00%
$ 15.04 million $ 1.7 million
7:40 AM $ 395.8
-0.08%
$ 15.04 million $ 1.7 million
7:39 AM $ 396.09
+0.00%
$ 15.05 million $ 1.69 million
7:38 AM $ 396.09
+0.00%
$ 15.05 million $ 1.69 million
7:37 AM $ 396.09
+0.00%
$ 15.05 million $ 1.69 million
7:36 AM $ 396.1
+0.01%
$ 15.05 million $ 1.69 million
7:35 AM $ 396.07
+0.15%
$ 15.05 million $ 1.69 million
7:34 AM $ 395.47
+0.00%
$ 15.03 million $ 1.69 million
7:33 AM $ 395.49
-0.02%
$ 15.03 million $ 1.69 million
7:32 AM $ 395.55
+0.00%
$ 15.03 million $ 1.69 million
7:31 AM $ 395.55
+0.00%
$ 15.03 million $ 1.69 million
7:30 AM $ 395.55
-0.10%
$ 15.03 million $ 1.68 million
7:29 AM $ 395.93
+0.00%
$ 15.04 million $ 1.68 million
7:28 AM $ 395.92
+0.00%
$ 15.04 million $ 1.68 million
7:27 AM $ 395.92
+0.00%
$ 15.04 million $ 1.68 million
7:26 AM $ 395.92
+0.01%
$ 15.04 million $ 1.68 million
7:25 AM $ 395.9
-0.02%
$ 15.04 million $ 1.68 million
7:24 AM $ 395.97
+0.00%
$ 15.05 million $ 1.68 million
7:23 AM $ 395.99
+0.00%
$ 15.05 million $ 1.68 million
7:22 AM $ 395.99
+0.00%
$ 15.05 million $ 1.68 million
7:21 AM $ 395.98
+0.00%
$ 15.05 million $ 1.68 million
7:20 AM $ 395.99
+0.03%
$ 15.05 million $ 1.68 million
7:19 AM $ 395.86
+0.00%
$ 15.04 million $ 1.68 million
7:18 AM $ 395.84
+0.00%
$ 15.04 million $ 1.68 million
7:17 AM $ 395.86
+0.00%
$ 15.04 million $ 1.68 million
7:16 AM $ 395.86
+0.00%
$ 15.04 million $ 1.68 million
7:15 AM $ 395.85
+0.09%
$ 15.04 million $ 1.68 million
7:14 AM $ 395.51
+0.01%
$ 15.03 million $ 1.68 million
7:13 AM $ 395.49
+0.00%
$ 15.03 million $ 1.68 million
7:12 AM $ 395.49
+0.00%
$ 15.03 million $ 1.68 million
7:11 AM $ 395.47
+0.00%
$ 15.03 million $ 1.68 million
7:10 AM $ 395.48
-0.07%
$ 15.03 million $ 1.68 million
7:09 AM $ 395.75
+0.00%
$ 15.04 million $ 1.68 million
7:08 AM $ 395.74
+0.00%
$ 15.04 million $ 1.68 million
7:07 AM $ 395.75
+0.00%
$ 15.04 million $ 1.68 million
7:06 AM $ 395.75
+0.00%
$ 15.04 million $ 1.68 million
7:05 AM $ 395.74
-0.05%
$ 15.04 million $ 1.68 million
7:04 AM $ 395.95
+0.00%
$ 15.05 million $ 1.68 million
7:03 AM $ 395.95
+0.00%
$ 15.05 million $ 1.68 million
7:02 AM $ 395.95
+0.00%
$ 15.05 million $ 1.68 million
7:01 AM $ 395.95
+0.00%
$ 15.05 million $ 1.68 million