Tesla (Ondo Tokenized) Historical Data

TSLAon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 423.23
-0.06%
$ 5.18 million $ 1.34 million
Dec 1, 4 AM $ 423.47
-0.19%
$ 5.18 million $ 817,497
Dec 1, 3 AM $ 424.28
-0.12%
$ 5.19 million $ 720,215
Dec 1, 2 AM $ 424.81
-0.32%
$ 5.2 million $ 629,069
Dec 1, 1 AM $ 426.06
-0.76%
$ 5.21 million $ 481,484
Dec 1, 12 AM $ 429.35
-0.05%
$ 5.25 million $ 254,420
Nov 30, 11 PM $ 429.42
-0.18%
$ 5.25 million $ 262,401
Nov 30, 10 PM $ 430.18
+0.26%
$ 5.26 million $ 257,089
Nov 30, 9 PM $ 429.05
+0.16%
$ 5.25 million $ 251,740
Nov 30, 8 PM $ 428.38
-0.11%
$ 5.24 million $ 248,310
Nov 30, 7 PM $ 428.88
-0.26%
$ 5.25 million $ 253,625
Nov 30, 6 PM $ 430.01
-0.06%
$ 5.26 million $ 252,728
Nov 30, 5 PM $ 430.25
+0.01%
$ 5.26 million $ 253,634
Nov 30, 4 PM $ 430.19
+0.33%
$ 5.26 million $ 254,658
Nov 30, 3 PM $ 428.78
-0.57%
$ 5.24 million $ 242,665
Nov 30, 2 PM $ 431.24
-0.01%
$ 5.27 million $ 252,420
Nov 30, 1 PM $ 431.29
+0.51%
$ 5.27 million $ 251,367
Nov 30, 12 PM $ 429.08
+0.10%
$ 5.25 million $ 246,235
Nov 30, 11 AM $ 428.65
-0.10%
$ 5.24 million $ 257,431
Nov 30, 10 AM $ 429.03
-0.25%
$ 5.25 million $ 260,797
Nov 30, 9 AM $ 430.09
-0.14%
$ 5.26 million $ 247,436
Nov 30, 8 AM $ 430.72
+0.15%
$ 5.27 million $ 249,307
Nov 30, 7 AM $ 430.08
-0.04%
$ 5.26 million $ 241,109
Nov 30, 6 AM $ 430.26
+0.19%
$ 5.26 million $ 223,460
Nov 30, 5 AM $ 429.44
-0.52%
$ 5.25 million $ 220,659
Nov 30, 4 AM $ 431.69
+0.44%
$ 5.28 million $ 217,716
Nov 30, 3 AM $ 429.81
-0.29%
$ 5.26 million $ 212,148
Nov 30, 2 AM $ 431.05
+0.34%
$ 5.27 million $ 208,496
Nov 30, 1 AM $ 429.6
+0.23%
$ 5.25 million $ 209,185
Nov 30, 12 AM $ 428.62
-0.28%
$ 5.24 million $ 202,612
Nov 29, 11 PM $ 429.82
+0.12%
$ 5.26 million $ 195,724
Nov 29, 10 PM $ 429.3
-0.17%
$ 5.25 million $ 205,159
Nov 29, 9 PM $ 429.91
+0.10%
$ 5.26 million $ 213,023
Nov 29, 8 PM $ 429.5
-0.01%
$ 5.25 million $ 213,320
Nov 29, 7 PM $ 429.65
+0.02%
$ 5.26 million $ 204,120
Nov 29, 6 PM $ 429.59
+0.01%
$ 5.25 million $ 213,700
Nov 29, 5 PM $ 429.57
+0.07%
$ 5.25 million $ 266,261
Nov 29, 4 PM $ 429.26
-0.08%
$ 5.25 million $ 555,411
Nov 29, 3 PM $ 429.61
+0.06%
$ 5.25 million $ 821,301
Nov 29, 2 PM $ 429.35
-0.08%
$ 5.25 million $ 1.05 million
Nov 29, 1 PM $ 429.71
-0.31%
$ 5.26 million $ 1.26 million
Nov 29, 12 PM $ 431.04
+0.00%
$ 5.26 million $ 1.3 million
Nov 29, 11 AM $ 431.03
+0.33%
$ 5.27 million $ 1.33 million
Nov 29, 10 AM $ 429.6
-0.29%
$ 5.27 million $ 1.35 million
Nov 29, 9 AM $ 430.85
+0.32%
$ 5.27 million $ 648,627
Nov 29, 8 AM $ 430.78
+0.26%
$ 5.27 million $ 678,826
Nov 29, 7 AM $ 429.66
+0.03%
$ 5.25 million $ 710,063
Nov 29, 6 AM $ 429.52
-0.01%
$ 5.25 million $ 722,492
Nov 29, 5 AM $ 429.57
-0.19%
$ 5.25 million $ 1.73 million
Nov 29, 4 AM $ 430.83
+0.00%
$ 5.27 million $ 1.74 million