Tesla (Ondo Tokenized) Historical Data

TSLAon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $359.77
+0.86%
$13.67 million $4.5 million
Mar 31, 12 AM $356.7
+1.18%
$13.55 million $4.43 million
Mar 30, 11 PM $352.53
-0.47%
$13.4 million $4.43 million
Mar 30, 10 PM $354.19
-0.06%
$13.46 million $4.33 million
Mar 30, 9 PM $354.39
-0.26%
$13.47 million $4.18 million
Mar 30, 8 PM $355.29
-0.13%
$13.5 million $3.94 million
Mar 30, 7 PM $355.74
+0.12%
$13.52 million $3.47 million
Mar 30, 6 PM $355.3
-0.44%
$13.5 million $3.04 million
Mar 30, 5 PM $356.89
-1.01%
$13.56 million $2.82 million
Mar 30, 4 PM $360.52
-0.88%
$13.7 million $2.4 million
Mar 30, 3 PM $363.72
-0.12%
$13.82 million $2.25 million
Mar 30, 2 PM $364.14
+0.27%
$13.84 million $2.17 million
Mar 30, 1 PM $363.18
-0.61%
$13.8 million $2.11 million
Mar 30, 12 PM $365.39
+0.30%
$13.88 million $1.92 million
Mar 30, 11 AM $364.31
+0.48%
$13.84 million $1.92 million
Mar 30, 10 AM $362.57
-0.18%
$13.78 million $1.83 million
Mar 30, 9 AM $363.24
-0.37%
$13.8 million $1.83 million
Mar 30, 8 AM $364.59
+0.16%
$13.85 million $1.82 million
Mar 30, 7 AM $364
+0.18%
$13.83 million $1.72 million
Mar 30, 6 AM $363.36
+0.48%
$13.81 million $1.44 million
Mar 30, 5 AM $361.62
+0.09%
$13.74 million $1.28 million
Mar 30, 4 AM $361.28
+0.20%
$13.73 million $1.06 million
Mar 30, 3 AM $360.56
+0.33%
$13.7 million $880,838
Mar 30, 2 AM $359.38
+0.44%
$13.66 million $888,695
Mar 30, 1 AM $357.79
+0.35%
$13.6 million $885,441
Mar 30, 12 AM $356.55
-0.81%
$13.55 million $889,351
Mar 29, 11 PM $359.46
+0.03%
$13.66 million $820,403
Mar 29, 10 PM $359.35
-0.45%
$13.65 million $824,977
Mar 29, 9 PM $360.97
+0.22%
$13.72 million $822,067
Mar 29, 8 PM $360.18
-0.17%
$13.69 million $824,159
Mar 29, 7 PM $360.8
+0.10%
$13.71 million $829,328
Mar 29, 6 PM $360.42
-0.09%
$13.7 million $846,716
Mar 29, 5 PM $360.75
-0.03%
$13.71 million $858,036
Mar 29, 4 PM $360.86
+0.05%
$13.71 million $858,231
Mar 29, 3 PM $360.68
+0.18%
$13.71 million $855,746
Mar 29, 2 PM $360.04
-0.18%
$13.68 million $849,668
Mar 29, 1 PM $360.68
+0.18%
$13.71 million $837,710
Mar 29, 12 PM $360.02
+0.01%
$13.68 million $830,565
Mar 29, 11 AM $359.97
+0.05%
$13.68 million $840,305
Mar 29, 10 AM $359.78
+0.02%
$13.67 million $834,621
Mar 29, 9 AM $359.7
-0.17%
$13.67 million $821,828
Mar 29, 8 AM $360.31
+0.11%
$13.69 million $807,454
Mar 29, 7 AM $359.9
-0.26%
$13.68 million $808,340
Mar 29, 6 AM $360.86
+0.30%
$13.71 million $808,584
Mar 29, 5 AM $359.77
-0.01%
$13.67 million $805,814
Mar 29, 4 AM $359.8
-0.03%
$13.67 million $815,119
Mar 29, 3 AM $359.9
-0.27%
$13.68 million $825,094
Mar 29, 2 AM $360.87
+0.15%
$13.71 million $810,160
Mar 29, 1 AM $360.33
-0.06%
$13.69 million $858,287
Mar 29, 12 AM $360.53
-0.06%
$13.7 million $827,571