Tesla (Ondo Tokenized) Historical Data

TSLAon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 430.83
+0.00%
$ 5.27 million $ 1.74 million
Nov 29, 3 AM $ 430.85
+0.27%
$ 5.27 million $ 1.76 million
Nov 29, 2 AM $ 429.68
-0.40%
$ 5.07 million $ 1.8 million
Nov 29, 1 AM $ 431.4
+0.23%
$ 5.09 million $ 1.82 million
Nov 29, 12 AM $ 430.43
+0.12%
$ 5.08 million $ 1.84 million
Nov 28, 11 PM $ 429.91
-0.23%
$ 5.07 million $ 1.84 million
Nov 28, 10 PM $ 430.92
+0.30%
$ 5.08 million $ 1.84 million
Nov 28, 9 PM $ 429.63
-0.28%
$ 5.07 million $ 1.83 million
Nov 28, 8 PM $ 430.83
+0.05%
$ 5.08 million $ 1.84 million
Nov 28, 7 PM $ 430.61
+0.23%
$ 5.08 million $ 1.84 million
Nov 28, 6 PM $ 429.63
-0.02%
$ 5.07 million $ 1.83 million
Nov 28, 5 PM $ 429.6
+0.04%
$ 5.07 million $ 1.78 million
Nov 28, 4 PM $ 429.36
-0.04%
$ 5.06 million $ 1.48 million
Nov 28, 3 PM $ 429.63
-0.11%
$ 5.06 million $ 1.24 million
Nov 28, 2 PM $ 430.1
+0.30%
$ 5.07 million $ 591,779
Nov 28, 1 PM $ 428.79
+0.07%
$ 5.06 million $ 469,404
Nov 28, 12 PM $ 428.49
+0.07%
$ 5.05 million $ 442,553
Nov 28, 11 AM $ 428.17
+0.08%
$ 5.05 million $ 431,348
Nov 28, 10 AM $ 427.82
+0.10%
$ 5.04 million $ 409,018
Nov 28, 9 AM $ 427.4
-0.20%
$ 5.04 million $ 397,511
Nov 28, 8 AM $ 428.22
-0.06%
$ 5.05 million $ 448,447
Nov 28, 7 AM $ 428.47
-0.17%
$ 5.05 million $ 420,301
Nov 28, 6 AM $ 428.92
+0.15%
$ 5.06 million $ 409,926
Nov 28, 5 AM $ 427.75
-0.38%
$ 5.04 million $ 393,378
Nov 28, 4 AM $ 429.37
+0.19%
$ 5.06 million $ 380,026
Nov 28, 3 AM $ 428.58
-0.04%
$ 5.05 million $ 357,043
Nov 28, 2 AM $ 428.77
+0.05%
$ 5.06 million $ 302,554
Nov 28, 1 AM $ 428.55
+0.48%
$ 5.05 million $ 288,077
Nov 28, 12 AM $ 426.5
-0.06%
$ 5.03 million $ 242,186
Nov 27, 11 PM $ 426.73
-0.11%
$ 5.03 million $ 360,323
Nov 27, 10 PM $ 427.2
+0.11%
$ 5.03 million $ 424,744
Nov 27, 9 PM $ 426.73
-0.08%
$ 5.03 million $ 467,567
Nov 27, 8 PM $ 427.05
+0.01%
$ 5.04 million $ 546,509
Nov 27, 7 PM $ 427.01
+0.19%
$ 5.04 million $ 569,830
Nov 27, 6 PM $ 426.2
+0.01%
$ 5.03 million $ 616,382
Nov 27, 5 PM $ 426.14
+0.02%
$ 5.02 million $ 659,257
Nov 27, 4 PM $ 426.05
-0.17%
$ 5.03 million $ 744,348
Nov 27, 3 PM $ 426.8
+0.02%
$ 5.03 million $ 809,058
Nov 27, 2 PM $ 426.71
+0.04%
$ 5.03 million $ 940,808
Nov 27, 1 PM $ 426.54
-0.04%
$ 5.03 million $ 1.09 million
Nov 27, 12 PM $ 426.69
-0.01%
$ 5.03 million $ 1.15 million
Nov 27, 11 AM $ 426.73
+0.00%
$ 5.03 million $ 1.23 million
Nov 27, 10 AM $ 426.71
+0.02%
$ 5.03 million $ 1.28 million
Nov 27, 9 AM $ 426.62
-0.03%
$ 5.03 million $ 1.3 million
Nov 27, 8 AM $ 426.76
-0.06%
$ 5.03 million $ 1.33 million
Nov 27, 7 AM $ 427.02
+0.17%
$ 5.04 million $ 1.34 million
Nov 27, 6 AM $ 426.28
-0.13%
$ 5.03 million $ 1.41 million
Nov 27, 5 AM $ 426.85
+0.00%
$ 5.03 million $ 1.45 million
Nov 27, 4 AM $ 426.86
-0.29%
$ 5.03 million $ 1.53 million
Nov 27, 3 AM $ 427.48
-0.05%
$ 5.04 million $ 1.63 million