Tesla (Ondo Tokenized) Historical Data

TSLAon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $360.53
-0.06%
$13.7 million $827,571
Mar 28, 11 PM $360.76
+0.01%
$13.71 million $839,188
Mar 28, 10 PM $360.71
+0.05%
$13.71 million $877,793
Mar 28, 9 PM $360.54
-0.03%
$13.7 million $945,144
Mar 28, 8 PM $360.67
+0.27%
$13.7 million $1.03 million
Mar 28, 7 PM $359.68
-0.30%
$13.67 million $1.09 million
Mar 28, 6 PM $360.77
+0.27%
$13.71 million $1.21 million
Mar 28, 5 PM $359.79
-0.06%
$13.67 million $1.37 million
Mar 28, 4 PM $360.02
+0.12%
$13.68 million $1.51 million
Mar 28, 3 PM $359.6
-0.09%
$13.66 million $1.57 million
Mar 28, 2 PM $359.91
+0.03%
$13.68 million $1.75 million
Mar 28, 1 PM $359.82
-0.01%
$13.67 million $1.85 million
Mar 28, 12 PM $359.87
+0.04%
$13.67 million $1.97 million
Mar 28, 11 AM $359.72
-0.20%
$13.67 million $2.03 million
Mar 28, 10 AM $360.44
+0.22%
$13.7 million $2.11 million
Mar 28, 9 AM $359.63
+0.08%
$13.67 million $2.26 million
Mar 28, 8 AM $359.35
-0.12%
$13.65 million $2.33 million
Mar 28, 7 AM $359.77
+0.01%
$13.67 million $2.37 million
Mar 28, 6 AM $359.73
-0.02%
$13.67 million $2.38 million
Mar 28, 5 AM $359.81
-0.10%
$13.67 million $2.39 million
Mar 28, 4 AM $360.18
-0.01%
$13.69 million $2.61 million
Mar 28, 3 AM $360.22
+0.04%
$13.69 million $2.59 million
Mar 28, 2 AM $360.08
-0.11%
$13.68 million $2.63 million
Mar 28, 1 AM $360.46
-0.06%
$13.7 million $2.63 million
Mar 28, 12 AM $360.68
-0.04%
$13.71 million $2.64 million
Mar 27, 11 PM $360.84
+0.04%
$13.71 million $2.67 million
Mar 27, 10 PM $360.69
-0.03%
$13.71 million $2.72 million
Mar 27, 9 PM $360.8
-0.19%
$13.71 million $2.8 million
Mar 27, 8 PM $361.48
-0.13%
$13.74 million $2.76 million
Mar 27, 7 PM $361.96
+0.31%
$13.75 million $3.02 million
Mar 27, 6 PM $360.82
+0.14%
$13.71 million $3.35 million
Mar 27, 5 PM $360.31
-1.11%
$13.69 million $3.37 million
Mar 27, 4 PM $364.37
-0.88%
$13.85 million $3.44 million
Mar 27, 3 PM $367.62
+0.69%
$13.97 million $3.72 million
Mar 27, 2 PM $365.12
+0.71%
$13.87 million $3.61 million
Mar 27, 1 PM $362.56
-1.73%
$13.78 million $3.55 million
Mar 27, 12 PM $368.95
-0.37%
$14.02 million $3.46 million
Mar 27, 11 AM $370.32
+0.22%
$14.07 million $3.4 million
Mar 27, 10 AM $369.52
-0.44%
$14.04 million $3.33 million
Mar 27, 9 AM $371.13
-0.64%
$14.1 million $3.19 million
Mar 27, 8 AM $373.53
-0.37%
$14.19 million $3.27 million
Mar 27, 7 AM $374.91
-0.22%
$14.25 million $3.44 million
Mar 27, 6 AM $375.73
-0.39%
$14.28 million $3.5 million
Mar 27, 5 AM $377.19
+0.31%
$14.33 million $3.48 million
Mar 27, 4 AM $376.02
+0.23%
$14.29 million $3.27 million
Mar 27, 3 AM $375.15
+0.10%
$14.25 million $3.37 million
Mar 27, 2 AM $374.78
+0.06%
$14.24 million $3.36 million
Mar 27, 1 AM $374.53
+0.30%
$14.23 million $3.47 million
Mar 27, 12 AM $373.4
-0.23%
$14.19 million $3.57 million
Mar 26, 11 PM $374.28
-0.04%
$14.22 million $3.56 million