Tesla (Ondo Tokenized) Historical Data

TSLAon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $374.28
-0.04%
$14.22 million $3.56 million
Mar 26, 10 PM $374.43
+0.10%
$14.23 million $3.47 million
Mar 26, 9 PM $374.06
-0.06%
$14.21 million $3.49 million
Mar 26, 8 PM $374.27
+0.51%
$14.22 million $3.92 million
Mar 26, 7 PM $372.38
-0.65%
$14.15 million $3.89 million
Mar 26, 6 PM $374.84
-0.14%
$14.24 million $3.61 million
Mar 26, 5 PM $375.39
-0.69%
$14.26 million $3.55 million
Mar 26, 4 PM $378.01
-0.62%
$14.36 million $3.51 million
Mar 26, 3 PM $380.44
+0.51%
$14.46 million $3.39 million
Mar 26, 2 PM $378.55
-1.21%
$14.38 million $3.49 million
Mar 26, 1 PM $383.18
+0.52%
$14.56 million $3.5 million
Mar 26, 12 PM $381.15
-0.02%
$14.48 million $3.82 million
Mar 26, 11 AM $381.25
-0.13%
$14.49 million $3.83 million
Mar 26, 10 AM $381.77
+0.02%
$14.51 million $3.88 million
Mar 26, 9 AM $381.7
+0.10%
$14.5 million $3.88 million
Mar 26, 8 AM $381.29
-0.55%
$14.49 million $3.82 million
Mar 26, 7 AM $383.41
-0.25%
$14.57 million $3.62 million
Mar 26, 6 AM $384.4
+0.09%
$14.61 million $3.61 million
Mar 26, 5 AM $384.02
-0.21%
$14.59 million $3.66 million
Mar 26, 4 AM $384.85
-0.32%
$14.62 million $3.54 million
Mar 26, 3 AM $386.07
+0.40%
$14.67 million $3.44 million
Mar 26, 2 AM $384.53
-0.51%
$14.61 million $3.42 million
Mar 26, 1 AM $386.5
+0.08%
$14.69 million $3.37 million
Mar 26, 12 AM $386.19
+0.12%
$14.67 million $3.32 million
Mar 25, 11 PM $385.73
+0.16%
$14.66 million $3.35 million
Mar 25, 10 PM $385.13
-0.22%
$14.63 million $3.38 million
Mar 25, 9 PM $385.98
+0.06%
$14.67 million $3.32 million
Mar 25, 8 PM $385.73
-0.02%
$14.66 million $2.9 million
Mar 25, 7 PM $385.81
-0.11%
$14.66 million $2.77 million
Mar 25, 6 PM $386.22
-0.45%
$14.68 million $2.7 million
Mar 25, 5 PM $387.95
-0.41%
$14.74 million $2.61 million
Mar 25, 4 PM $389.56
+0.08%
$14.8 million $2.58 million
Mar 25, 3 PM $389.24
-1.15%
$14.79 million $2.43 million
Mar 25, 2 PM $393.76
+0.29%
$14.96 million $2.41 million
Mar 25, 1 PM $392.63
+0.35%
$14.92 million $2.62 million
Mar 25, 12 PM $391.27
+0.24%
$14.87 million $2.46 million
Mar 25, 11 AM $390.32
+0.32%
$14.83 million $2.46 million
Mar 25, 10 AM $389.09
+0.08%
$14.78 million $2.5 million
Mar 25, 9 AM $388.77
-0.05%
$14.77 million $2.58 million
Mar 25, 8 AM $388.95
+0.06%
$14.78 million $2.58 million
Mar 25, 7 AM $388.71
+0.09%
$14.77 million $2.64 million
Mar 25, 6 AM $388.36
-0.07%
$14.76 million $2.61 million
Mar 25, 5 AM $388.63
+0.11%
$14.77 million $2.58 million
Mar 25, 4 AM $388.21
+0.03%
$14.75 million $2.55 million
Mar 25, 3 AM $388.1
+0.19%
$14.75 million $2.57 million
Mar 25, 2 AM $387.39
-0.54%
$14.72 million $2.59 million
Mar 25, 1 AM $389.5
-0.15%
$14.8 million $2.51 million
Mar 25, 12 AM $390.08
+1.08%
$14.82 million $2.45 million
Mar 24, 11 PM $385.9
-0.09%
$14.66 million $2.44 million
Mar 24, 10 PM $386.23
+0.01%
$14.68 million $2.51 million