Tesla (Ondo Tokenized) Historical Data

TSLAon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 426.86
-0.29%
$ 5.03 million $ 1.53 million
Nov 27, 3 AM $ 427.48
-0.05%
$ 5.04 million $ 1.63 million
Nov 27, 2 AM $ 427.71
+0.18%
$ 5.06 million $ 1.79 million
Nov 27, 1 AM $ 426.96
-0.03%
$ 5.06 million $ 1.84 million
Nov 27, 12 AM $ 427.13
+0.11%
$ 5.06 million $ 1.94 million
Nov 26, 11 PM $ 426.64
+0.07%
$ 5.06 million $ 1.85 million
Nov 26, 10 PM $ 426.36
-0.24%
$ 5.05 million $ 1.87 million
Nov 26, 9 PM $ 427.38
+0.38%
$ 5.06 million $ 1.87 million
Nov 26, 8 PM $ 425.61
+0.31%
$ 5.04 million $ 1.88 million
Nov 26, 7 PM $ 424.1
+0.17%
$ 5.02 million $ 1.92 million
Nov 26, 6 PM $ 423.39
+0.00%
$ 5.01 million $ 1.94 million
Nov 26, 5 PM $ 423.4
+0.77%
$ 5.01 million $ 2.13 million
Nov 26, 4 PM $ 420.88
+0.29%
$ 4.98 million $ 2.24 million
Nov 26, 3 PM $ 419.67
-0.02%
$ 4.97 million $ 2.3 million
Nov 26, 2 PM $ 419.75
-0.96%
$ 4.97 million $ 2.22 million
Nov 26, 1 PM $ 423.82
-0.27%
$ 5.02 million $ 2.21 million
Nov 26, 12 PM $ 424.97
+0.22%
$ 5.03 million $ 2.2 million
Nov 26, 11 AM $ 424.71
+0.52%
$ 5.03 million $ 2.13 million
Nov 26, 10 AM $ 423.32
+0.40%
$ 5 million $ 2.12 million
Nov 26, 9 AM $ 421.65
+0.06%
$ 4.99 million $ 2.11 million
Nov 26, 8 AM $ 421.42
-0.10%
$ 4.99 million $ 2.1 million
Nov 26, 7 AM $ 421.81
+0.06%
$ 4.99 million $ 2.1 million
Nov 26, 6 AM $ 421.54
+0.01%
$ 4.99 million $ 2.04 million
Nov 26, 5 AM $ 421.51
+0.14%
$ 4.99 million $ 2.04 million
Nov 26, 4 AM $ 420.92
-0.27%
$ 4.98 million $ 2.02 million
Nov 26, 3 AM $ 422.05
+0.29%
$ 5 million $ 1.97 million
Nov 26, 2 AM $ 420.84
-0.08%
$ 4.97 million $ 1.83 million
Nov 26, 1 AM $ 421.16
+0.56%
$ 4.97 million $ 1.78 million
Nov 26, 12 AM $ 418.83
+0.30%
$ 4.94 million $ 1.72 million
Nov 25, 11 PM $ 417.58
-0.08%
$ 4.93 million $ 1.71 million
Nov 25, 10 PM $ 417.88
-0.08%
$ 4.93 million $ 1.67 million
Nov 25, 9 PM $ 418.22
-0.17%
$ 4.94 million $ 1.69 million
Nov 25, 8 PM $ 419.25
+0.63%
$ 4.95 million $ 1.68 million
Nov 25, 7 PM $ 416.62
-0.11%
$ 4.92 million $ 1.67 million
Nov 25, 6 PM $ 417.08
-0.20%
$ 4.93 million $ 1.61 million
Nov 25, 5 PM $ 417.94
+0.87%
$ 4.93 million $ 1.41 million
Nov 25, 4 PM $ 414.32
+0.88%
$ 4.89 million $ 1.29 million
Nov 25, 3 PM $ 410.72
-0.19%
$ 4.84 million $ 1.32 million
Nov 25, 2 PM $ 411.35
-0.90%
$ 4.86 million $ 1.47 million
Nov 25, 1 PM $ 415.11
-0.70%
$ 4.91 million $ 1.49 million
Nov 25, 12 PM $ 418.04
+0.72%
$ 4.94 million $ 1.47 million
Nov 25, 11 AM $ 415.03
+0.31%
$ 4.9 million $ 1.47 million
Nov 25, 10 AM $ 413.74
+0.10%
$ 4.88 million $ 1.47 million
Nov 25, 9 AM $ 413.33
-0.73%
$ 4.88 million $ 1.5 million
Nov 25, 8 AM $ 416.38
-0.25%
$ 4.92 million $ 1.51 million
Nov 25, 7 AM $ 417.41
+0.05%
$ 4.93 million $ 1.55 million
Nov 25, 6 AM $ 417.2
-0.32%
$ 4.93 million $ 1.59 million
Nov 25, 5 AM $ 418.54
-0.06%
$ 4.94 million $ 1.58 million
Nov 25, 4 AM $ 418.79
+0.05%
$ 4.94 million $ 1.59 million
Nov 25, 3 AM $ 418.57
+0.07%
$ 4.94 million $ 1.68 million