Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $453.3
+3.36%
$4.5 million $56,246
Oct 26, 2025 $438.6
+0.73%
$4.35 million $49,574
Oct 25, 2025 $435.43
+0.39%
$4.32 million $44,944
Oct 24, 2025 $434.07
-2.77%
$4.3 million $114,180
Oct 23, 2025 $446.96
+5.91%
$4.44 million $103,205
Oct 22, 2025 $424.44
-3.91%
$4.18 million $99,447
Oct 21, 2025 $441.97
-1.11%
$4.39 million $103,919
Oct 20, 2025 $446.43
+2.75%
$4.36 million $90,988
Oct 19, 2025 $436.23
+1.66%
$4.2 million $81,872
Oct 18, 2025 $434.03
-1.24%
$4.15 million $90,548
Oct 17, 2025 $439.33
+3.49%
$4.27 million $88,952
Oct 16, 2025 $426.65
-2.34%
$4.13 million $131,737
Oct 15, 2025 $436.87
+1.82%
$4.26 million $133,981
Oct 14, 2025 $428.74
-0.32%
$4.1 million $82,574
Oct 13, 2025 $430.11
+3.84%
$3.76 million $216,224
Oct 12, 2025 $412.72
+0.37%
$3.63 million $125,263
Oct 11, 2025 $411.22
+0.47%
$3.62 million $137,488
Oct 10, 2025 $409.28
-6.38%
$3.58 million $129,041
Oct 9, 2025 $437.2
-0.22%
$3.85 million $121,900
Oct 8, 2025 $438.17
+0.49%
$3.86 million $87,616
Oct 7, 2025 $436.01
-3.15%
$3.75 million $89,260
Oct 6, 2025 $449.71
+5.64%
$3.83 million $111,039
Oct 5, 2025 $425.69
+0.07%
$3.6 million $85,013
Oct 4, 2025 $425.42
-1.04%
$3.6 million $138,688
Oct 3, 2025 $433.26
-1.87%
$3.63 million $156,267
Oct 2, 2025 $441.53
-3.87%
$3.75 million $172,788
Oct 1, 2025 $460.85
+4.12%
$3.9 million $131,447
Sep 30, 2025 $443.35
-0.06%
$3.76 million $117,859
Sep 29, 2025 $443.13
+1.03%
$3.78 million $122,067
Sep 28, 2025 $438.54
+0.35%
$3.69 million $121,304
Sep 27, 2025 $438.79
-0.48%
$3.68 million $118,449
Sep 26, 2025 $440.18
+3.76%
$3.71 million $126,859
Sep 25, 2025 $424.44
-4.30%
$3.51 million $93,990
Sep 24, 2025 $441.48
+3.67%
$3.54 million $89,706
Sep 23, 2025 $426.14
-1.78%
$3.39 million $426,817
Sep 22, 2025 $433.92
+1.24%
$3.52 million $138,306
Sep 21, 2025 $428.26
+0.58%
$3.63 million $150,079
Sep 20, 2025 $426.11
+0.28%
$3.6 million $261,277
Sep 19, 2025 $425.8
+2.12%
$3.6 million $1.53 million
Sep 18, 2025 $416.49
-2.88%
$4.13 million $1.13 million
Sep 17, 2025 $426.53
+0.88%
$3.64 million $680,188
Sep 16, 2025 $421.55
+2.67%
$3.44 million $82,175
Sep 15, 2025 $409.7
+3.81%
$3.27 million $68,488
Sep 14, 2025 $394.33
-1.30%
$3.11 million $60,371
Sep 13, 2025 $399.43
+0.92%
$3.15 million $55,921
Sep 12, 2025 $395.84
+8.08%
$3.12 million $64,257
Sep 11, 2025 $366.08
+5.06%
$2.64 million $74,033
Sep 10, 2025 $348.61
+0.37%
$2.2 million $60,822
Sep 9, 2025 $347.33
+0.11%
$2.18 million $462,309
Sep 8, 2025 $346.95
-3.51%
$2.01 million $601,829