Tesla (Ondo Tokenized) Historical Data

TSLAon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 324.7
-0.29%
$ 15.15 million $ 2.37 million
Aug 4, 11 AM $ 325.61
+0.50%
$ 15.19 million $ 2.35 million
Aug 4, 10 AM $ 323.98
-0.11%
$ 15.12 million $ 2.35 million
Aug 4, 9 AM $ 324.32
-0.07%
$ 15.13 million $ 2.31 million
Aug 4, 8 AM $ 324.55
-0.21%
$ 15.14 million $ 2.3 million
Aug 4, 7 AM $ 325.25
+0.01%
$ 15.17 million $ 2.31 million
Aug 4, 6 AM $ 325.21
-0.15%
$ 15.17 million $ 2.29 million
Aug 4, 5 AM $ 325.7
+0.29%
$ 15.3 million $ 2.25 million
Aug 4, 4 AM $ 324.77
+0.28%
$ 15.26 million $ 2.2 million
Aug 4, 3 AM $ 323.89
+0.06%
$ 15.22 million $ 2.18 million
Aug 4, 2 AM $ 323.68
+0.06%
$ 15.21 million $ 2.11 million
Aug 4, 1 AM $ 323.47
+0.54%
$ 15.2 million $ 2.13 million
Aug 4, 12 AM $ 321.73
-0.33%
$ 15.12 million $ 2.08 million
Aug 3, 11 PM $ 322.88
+0.05%
$ 15.17 million $ 2.06 million
Aug 3, 10 PM $ 322.71
-0.11%
$ 15.16 million $ 2.02 million
Aug 3, 9 PM $ 323.07
+0.22%
$ 15.18 million $ 1.97 million
Aug 3, 8 PM $ 322.36
+0.14%
$ 15.15 million $ 1.97 million
Aug 3, 7 PM $ 321.92
-0.54%
$ 15.05 million $ 1.94 million
Aug 3, 6 PM $ 323.65
+0.34%
$ 15.14 million $ 1.87 million
Aug 3, 5 PM $ 322.54
+0.61%
$ 15.08 million $ 1.81 million
Aug 3, 4 PM $ 320.6
-0.87%
$ 14.96 million $ 1.79 million
Aug 3, 3 PM $ 323.4
+0.51%
$ 15.09 million $ 1.73 million
Aug 3, 2 PM $ 321.72
+0.97%
$ 15.02 million $ 1.69 million
Aug 3, 1 PM $ 318.64
+1.80%
$ 14.87 million $ 1.62 million
Aug 3, 12 PM $ 313.01
+0.22%
$ 14.61 million $ 1.5 million
Aug 3, 11 AM $ 312.34
-0.65%
$ 14.58 million $ 1.48 million
Aug 3, 10 AM $ 314.38
-0.01%
$ 14.67 million $ 1.46 million
Aug 3, 9 AM $ 314.41
-0.18%
$ 14.67 million $ 1.43 million
Aug 3, 8 AM $ 314.98
+0.33%
$ 14.7 million $ 1.4 million
Aug 3, 7 AM $ 313.95
-0.06%
$ 14.65 million $ 1.36 million
Aug 3, 6 AM $ 314.14
-0.32%
$ 14.66 million $ 1.35 million
Aug 3, 5 AM $ 315.15
+0.03%
$ 14.71 million $ 1.33 million
Aug 3, 4 AM $ 315.05
+0.03%
$ 14.7 million $ 1.32 million
Aug 3, 3 AM $ 314.97
-0.05%
$ 14.7 million $ 1.28 million
Aug 3, 2 AM $ 315.13
+0.35%
$ 14.71 million $ 1.25 million
Aug 3, 1 AM $ 314.03
+0.15%
$ 14.66 million $ 1.22 million
Aug 3, 12 AM $ 313.57
-0.34%
$ 14.64 million $ 1.22 million
Aug 2, 11 PM $ 314.7
+0.34%
$ 14.69 million $ 1.22 million
Aug 2, 10 PM $ 313.63
-0.20%
$ 14.64 million $ 1.24 million
Aug 2, 9 PM $ 314.27
+0.02%
$ 14.67 million $ 1.23 million
Aug 2, 8 PM $ 313.94
-0.07%
$ 14.65 million $ 1.23 million
Aug 2, 7 PM $ 313.9
+0.09%
$ 14.65 million $ 1.24 million
Aug 2, 6 PM $ 313.57
+0.07%
$ 14.63 million $ 1.23 million
Aug 2, 5 PM $ 313.35
+0.05%
$ 14.63 million $ 1.24 million
Aug 2, 4 PM $ 313.18
+0.27%
$ 14.62 million $ 1.23 million
Aug 2, 3 PM $ 312.33
+0.11%
$ 14.58 million $ 1.23 million
Aug 2, 2 PM $ 311.97
-0.08%
$ 14.56 million $ 1.22 million
Aug 2, 1 PM $ 312.21
-0.07%
$ 14.57 million $ 1.22 million
Aug 2, 12 PM $ 312.44
+0.22%
$ 14.58 million $ 1.23 million
Aug 2, 11 AM $ 311.75
-0.34%
$ 14.55 million $ 1.23 million