Tesla (Ondo Tokenized) Historical Data

TSLAon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 360.05
+0.29%
$ 13.68 million $ 1.44 million
Apr 4, 10 PM $ 359
-0.28%
$ 13.64 million $ 1.45 million
Apr 4, 9 PM $ 360.03
+0.30%
$ 13.68 million $ 1.45 million
Apr 4, 8 PM $ 358.94
-0.21%
$ 13.64 million $ 1.44 million
Apr 4, 7 PM $ 359.72
-0.07%
$ 13.67 million $ 1.42 million
Apr 4, 6 PM $ 359.96
+0.29%
$ 13.68 million $ 1.43 million
Apr 4, 5 PM $ 358.92
-0.20%
$ 13.64 million $ 1.43 million
Apr 4, 4 PM $ 359.63
-0.11%
$ 13.67 million $ 1.44 million
Apr 4, 3 PM $ 360.04
+0.16%
$ 13.68 million $ 1.37 million
Apr 4, 2 PM $ 359.47
-0.09%
$ 13.66 million $ 1.37 million
Apr 4, 1 PM $ 359.8
+0.02%
$ 13.67 million $ 1.39 million
Apr 4, 12 PM $ 359.73
+0.00%
$ 13.67 million $ 1.41 million
Apr 4, 11 AM $ 359.74
-0.21%
$ 13.67 million $ 1.43 million
Apr 4, 10 AM $ 360.48
+0.16%
$ 13.7 million $ 1.45 million
Apr 4, 9 AM $ 359.9
+0.03%
$ 13.68 million $ 1.45 million
Apr 4, 8 AM $ 359.78
-0.03%
$ 13.67 million $ 1.44 million
Apr 4, 7 AM $ 359.89
-0.26%
$ 13.68 million $ 1.44 million
Apr 4, 6 AM $ 360.82
+0.18%
$ 13.71 million $ 1.44 million
Apr 4, 5 AM $ 360.18
+0.16%
$ 13.69 million $ 1.45 million
Apr 4, 4 AM $ 359.61
+0.08%
$ 13.66 million $ 1.46 million
Apr 4, 3 AM $ 359.31
-0.34%
$ 13.65 million $ 1.48 million
Apr 4, 2 AM $ 360.53
+0.32%
$ 13.7 million $ 1.47 million
Apr 4, 1 AM $ 359.39
-0.35%
$ 13.66 million $ 1.5 million
Apr 4, 12 AM $ 360.66
+0.34%
$ 13.7 million $ 1.53 million
Apr 3, 11 PM $ 359.44
+0.04%
$ 13.66 million $ 1.52 million
Apr 3, 10 PM $ 359.3
-0.26%
$ 13.65 million $ 1.58 million
Apr 3, 9 PM $ 360.21
+0.17%
$ 13.69 million $ 1.74 million
Apr 3, 8 PM $ 359.61
+0.08%
$ 13.66 million $ 1.76 million
Apr 3, 7 PM $ 359.33
-0.27%
$ 13.65 million $ 2.01 million
Apr 3, 6 PM $ 360.32
+0.12%
$ 13.69 million $ 2.34 million
Apr 3, 5 PM $ 359.87
-0.07%
$ 13.67 million $ 2.77 million
Apr 3, 4 PM $ 360.11
-0.14%
$ 13.68 million $ 2.82 million
Apr 3, 3 PM $ 360.62
+0.04%
$ 13.7 million $ 3.03 million
Apr 3, 2 PM $ 360.47
+0.02%
$ 13.7 million $ 3.25 million
Apr 3, 1 PM $ 360.39
-0.09%
$ 13.69 million $ 3.47 million
Apr 3, 12 PM $ 360.71
+0.08%
$ 13.71 million $ 3.65 million
Apr 3, 11 AM $ 360.44
-0.11%
$ 13.7 million $ 3.65 million
Apr 3, 10 AM $ 360.85
+0.01%
$ 13.71 million $ 3.66 million
Apr 3, 9 AM $ 360.79
+0.12%
$ 13.71 million $ 3.72 million
Apr 3, 8 AM $ 360.35
-0.30%
$ 13.69 million $ 3.78 million
Apr 3, 7 AM $ 361.42
+0.12%
$ 13.73 million $ 3.8 million
Apr 3, 6 AM $ 361
-0.13%
$ 13.72 million $ 3.93 million
Apr 3, 5 AM $ 361.48
+0.20%
$ 13.74 million $ 4.04 million
Apr 3, 4 AM $ 360.76
+0.12%
$ 13.71 million $ 4.17 million
Apr 3, 3 AM $ 360.33
-0.08%
$ 13.69 million $ 4.31 million
Apr 3, 2 AM $ 360.62
-0.24%
$ 13.7 million $ 4.3 million
Apr 3, 1 AM $ 361.49
+0.11%
$ 13.74 million $ 4.41 million
Apr 3, 12 AM $ 361.11
+0.02%
$ 13.72 million $ 4.41 million
Apr 2, 11 PM $ 361.05
-0.11%
$ 13.72 million $ 4.49 million
Apr 2, 10 PM $ 361.44
-0.06%
$ 13.73 million $ 4.48 million