Tesla (Ondo Tokenized) Historical Data

TSLAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 417.17
-0.09%
$ 15.85 million $ 2.89 million
Jun 4, 9 PM $ 417.55
-0.05%
$ 15.87 million $ 2.9 million
Jun 4, 8 PM $ 417.74
-0.29%
$ 15.87 million $ 2.92 million
Jun 4, 7 PM $ 418.96
-0.15%
$ 15.92 million $ 2.92 million
Jun 4, 6 PM $ 419.61
-0.08%
$ 15.94 million $ 2.9 million
Jun 4, 5 PM $ 419.95
+0.25%
$ 15.96 million $ 2.92 million
Jun 4, 4 PM $ 418.91
+0.14%
$ 15.92 million $ 3.04 million
Jun 4, 3 PM $ 418.32
-0.13%
$ 15.9 million $ 3.04 million
Jun 4, 2 PM $ 418.86
-0.87%
$ 15.92 million $ 3.14 million
Jun 4, 1 PM $ 422.55
+0.13%
$ 16.06 million $ 3.19 million
Jun 4, 12 PM $ 422
+0.10%
$ 16.04 million $ 3.19 million
Jun 4, 11 AM $ 421.56
+0.49%
$ 16.02 million $ 3.19 million
Jun 4, 10 AM $ 419.53
-0.22%
$ 15.94 million $ 3.18 million
Jun 4, 9 AM $ 420.43
-0.18%
$ 15.98 million $ 3.19 million
Jun 4, 8 AM $ 421.18
-0.07%
$ 16 million $ 3.14 million
Jun 4, 7 AM $ 421.49
+0.15%
$ 16.02 million $ 3.13 million
Jun 4, 6 AM $ 420.88
+0.07%
$ 15.99 million $ 3.1 million
Jun 4, 5 AM $ 420.58
-0.25%
$ 15.98 million $ 3.08 million
Jun 4, 4 AM $ 421.64
-0.15%
$ 16.02 million $ 3.1 million
Jun 4, 3 AM $ 422.28
+0.08%
$ 16.05 million $ 3.05 million
Jun 4, 2 AM $ 421.95
-0.23%
$ 16.03 million $ 3.06 million
Jun 4, 1 AM $ 422.94
+0.17%
$ 16.07 million $ 3.07 million
Jun 4, 12 AM $ 422.21
+0.35%
$ 16.04 million $ 3.04 million
Jun 3, 11 PM $ 420.72
-0.29%
$ 15.99 million $ 3.08 million
Jun 3, 10 PM $ 421.94
-0.14%
$ 16.03 million $ 3.09 million
Jun 3, 9 PM $ 422.53
-0.20%
$ 16.06 million $ 3.09 million
Jun 3, 8 PM $ 423.42
+0.00%
$ 16.09 million $ 3.11 million
Jun 3, 7 PM $ 423.44
-0.07%
$ 16.09 million $ 3.08 million
Jun 3, 6 PM $ 423.73
+0.32%
$ 16.1 million $ 3.08 million
Jun 3, 5 PM $ 422.39
+0.12%
$ 16.05 million $ 3.07 million
Jun 3, 4 PM $ 421.87
-0.84%
$ 16.03 million $ 2.97 million
Jun 3, 3 PM $ 425.43
-1.84%
$ 16.17 million $ 3.02 million
Jun 3, 2 PM $ 433.42
+2.19%
$ 16.47 million $ 3.01 million
Jun 3, 1 PM $ 424.15
+1.01%
$ 16.12 million $ 3.02 million
Jun 3, 12 PM $ 419.92
+0.02%
$ 15.96 million $ 3.09 million
Jun 3, 11 AM $ 419.86
+0.31%
$ 15.95 million $ 3.05 million
Jun 3, 10 AM $ 418.56
+0.02%
$ 15.9 million $ 3.1 million
Jun 3, 9 AM $ 418.47
-0.27%
$ 15.9 million $ 3.07 million
Jun 3, 8 AM $ 419.58
-0.18%
$ 15.94 million $ 3.07 million
Jun 3, 7 AM $ 420.36
-0.20%
$ 15.97 million $ 3.24 million
Jun 3, 6 AM $ 421.22
+0.14%
$ 16.01 million $ 3.26 million
Jun 3, 5 AM $ 420.62
+0.16%
$ 15.98 million $ 3.36 million
Jun 3, 4 AM $ 419.94
+0.00%
$ 15.96 million $ 3.36 million
Jun 3, 3 AM $ 419.95
-0.07%
$ 15.96 million $ 3.4 million
Jun 3, 2 AM $ 420.26
-0.05%
$ 15.97 million $ 3.37 million
Jun 3, 1 AM $ 420.45
-0.16%
$ 15.98 million $ 3.36 million
Jun 3, 12 AM $ 421.13
-0.26%
$ 16 million $ 3.35 million
Jun 2, 11 PM $ 422.24
+0.07%
$ 16.04 million $ 3.35 million
Jun 2, 10 PM $ 421.96
-0.18%
$ 16.03 million $ 3.4 million
Jun 2, 9 PM $ 422.72
-0.15%
$ 16.06 million $ 3.41 million