Tesla (Ondo Tokenized) Historical Data

TSLAon Page 8
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 336.42
+0.00%
$ 15.71 million $ 2.2 million
8:43 PM $ 336.42
-0.02%
$ 15.71 million $ 2.2 million
8:42 PM $ 336.49
+0.03%
$ 15.71 million $ 2.2 million
8:41 PM $ 336.4
-0.02%
$ 15.71 million $ 2.21 million
8:40 PM $ 336.46
+0.02%
$ 15.71 million $ 2.21 million
8:39 PM $ 336.4
+0.00%
$ 15.71 million $ 2.21 million
8:38 PM $ 336.4
+0.00%
$ 15.71 million $ 2.21 million
8:37 PM $ 336.41
-0.01%
$ 15.71 million $ 2.21 million
8:36 PM $ 336.43
+0.07%
$ 15.71 million $ 2.21 million
8:35 PM $ 336.21
+0.00%
$ 15.71 million $ 2.21 million
8:34 PM $ 336.2
+0.00%
$ 15.7 million $ 2.21 million
8:33 PM $ 336.2
+0.00%
$ 15.7 million $ 2.21 million
8:32 PM $ 336.21
+0.01%
$ 15.7 million $ 2.21 million
8:31 PM $ 336.18
-0.04%
$ 15.7 million $ 2.2 million
8:30 PM $ 336.33
+0.00%
$ 15.7 million $ 2.21 million
8:29 PM $ 336.33
+0.00%
$ 15.71 million $ 2.21 million
8:28 PM $ 336.33
+0.00%
$ 15.71 million $ 2.21 million
8:27 PM $ 336.33
+0.02%
$ 15.71 million $ 2.21 million
8:26 PM $ 336.28
+0.02%
$ 15.71 million $ 2.2 million
8:25 PM $ 336.23
+0.00%
$ 15.71 million $ 2.2 million
8:24 PM $ 336.23
-0.01%
$ 15.7 million $ 2.2 million
8:23 PM $ 336.25
+0.00%
$ 15.7 million $ 2.2 million
8:22 PM $ 336.26
-0.02%
$ 15.7 million $ 2.2 million
8:21 PM $ 336.34
-0.08%
$ 15.7 million $ 2.2 million
8:20 PM $ 336.61
+0.00%
$ 15.7 million $ 2.2 million
8:19 PM $ 336.61
+0.00%
$ 15.72 million $ 2.2 million
8:18 PM $ 336.61
-0.01%
$ 15.72 million $ 2.2 million
8:17 PM $ 336.62
-0.02%
$ 15.72 million $ 2.2 million
8:16 PM $ 336.69
+0.04%
$ 15.72 million $ 2.2 million
8:15 PM $ 336.56
+0.00%
$ 15.72 million $ 2.2 million
8:14 PM $ 336.56
-0.01%
$ 15.72 million $ 2.2 million
8:13 PM $ 336.59
+0.00%
$ 15.72 million $ 2.2 million
8:12 PM $ 336.6
-0.02%
$ 15.72 million $ 2.2 million
8:11 PM $ 336.67
-0.01%
$ 15.72 million $ 2.2 million
8:10 PM $ 336.71
+0.01%
$ 15.72 million $ 2.19 million
8:09 PM $ 336.68
-0.02%
$ 15.73 million $ 2.19 million
8:08 PM $ 336.75
+0.00%
$ 15.73 million $ 2.19 million
8:07 PM $ 336.77
+0.00%
$ 15.73 million $ 2.19 million
8:06 PM $ 336.76
-0.03%
$ 15.73 million $ 2.19 million
8:05 PM $ 336.88
+0.00%
$ 15.73 million $ 2.19 million
8:04 PM $ 336.88
-0.02%
$ 15.73 million $ 2.19 million
8:03 PM $ 336.94
+0.00%
$ 15.73 million $ 2.19 million
8:02 PM $ 336.94
-0.01%
$ 15.73 million $ 2.19 million
8:01 PM $ 336.96
+0.00%
$ 15.73 million $ 2.19 million
8:00 PM $ 336.97
+0.01%
$ 15.73 million $ 2.19 million
7:59 PM $ 336.95
+0.00%
$ 15.73 million $ 2.19 million
7:58 PM $ 336.96
+0.01%
$ 15.73 million $ 2.18 million
7:57 PM $ 336.93
+0.02%
$ 15.73 million $ 2.18 million
7:56 PM $ 336.86
+0.08%
$ 15.73 million $ 2.18 million
7:55 PM $ 336.58
-0.01%
$ 15.73 million $ 2.18 million