Tesla (Ondo Tokenized) Historical Data

TSLAon Page 8
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 395.33
+0.00%
$ 15.02 million $ 1.72 million
8:30 AM $ 395.33
-0.11%
$ 15.02 million $ 1.72 million
8:29 AM $ 395.76
+0.00%
$ 15.04 million $ 1.71 million
8:28 AM $ 395.77
+0.00%
$ 15.04 million $ 1.71 million
8:27 AM $ 395.77
+0.01%
$ 15.04 million $ 1.71 million
8:26 AM $ 395.74
-0.01%
$ 15.04 million $ 1.71 million
8:25 AM $ 395.77
+0.16%
$ 15.04 million $ 1.71 million
8:24 AM $ 395.15
+0.00%
$ 15.02 million $ 1.71 million
8:23 AM $ 395.17
-0.01%
$ 15.02 million $ 1.71 million
8:22 AM $ 395.2
+0.01%
$ 15.02 million $ 1.71 million
8:21 AM $ 395.17
+0.00%
$ 15.02 million $ 1.71 million
8:20 AM $ 395.17
+0.00%
$ 15.02 million $ 1.71 million
8:19 AM $ 395.17
+0.00%
$ 15.02 million $ 1.71 million
8:18 AM $ 395.17
+0.00%
$ 15.02 million $ 1.71 million
8:17 AM $ 395.17
+0.00%
$ 15.02 million $ 1.71 million
8:16 AM $ 395.17
+0.00%
$ 15.02 million $ 1.71 million
8:15 AM $ 395.17
-0.25%
$ 15.02 million $ 1.71 million
8:14 AM $ 396.16
+0.00%
$ 15.05 million $ 1.71 million
8:13 AM $ 396.15
+0.00%
$ 15.05 million $ 1.71 million
8:12 AM $ 396.15
+0.00%
$ 15.05 million $ 1.71 million
8:11 AM $ 396.15
+0.00%
$ 15.05 million $ 1.71 million
8:10 AM $ 396.15
+0.21%
$ 15.05 million $ 1.71 million
8:09 AM $ 395.33
-0.01%
$ 15.02 million $ 1.71 million
8:08 AM $ 395.36
-0.01%
$ 15.02 million $ 1.71 million
8:07 AM $ 395.4
+0.00%
$ 15.02 million $ 1.71 million
8:06 AM $ 395.4
+0.00%
$ 15.02 million $ 1.71 million
8:05 AM $ 395.41
+0.06%
$ 15.02 million $ 1.7 million
8:04 AM $ 395.16
+0.00%
$ 15.02 million $ 1.7 million
8:03 AM $ 395.16
+0.00%
$ 15.02 million $ 1.7 million
8:02 AM $ 395.15
+0.00%
$ 15.02 million $ 1.7 million
8:01 AM $ 395.16
+0.01%
$ 15.02 million $ 1.7 million
8:00 AM $ 395.14
+0.00%
$ 15.02 million $ 1.7 million
7:59 AM $ 395.13
+0.00%
$ 15.01 million $ 1.7 million
7:58 AM $ 395.14
+0.00%
$ 15.01 million $ 1.7 million
7:57 AM $ 395.14
+0.00%
$ 15.01 million $ 1.7 million
7:56 AM $ 395.15
+0.00%
$ 15.01 million $ 1.7 million
7:55 AM $ 395.15
-0.01%
$ 15.01 million $ 1.7 million
7:54 AM $ 395.18
+0.00%
$ 15.02 million $ 1.7 million
7:53 AM $ 395.18
+0.00%
$ 15.02 million $ 1.7 million
7:52 AM $ 395.18
+0.00%
$ 15.02 million $ 1.7 million
7:51 AM $ 395.19
+0.00%
$ 15.02 million $ 1.7 million
7:50 AM $ 395.17
-0.22%
$ 15.02 million $ 1.7 million
7:49 AM $ 396.06
+0.00%
$ 15.05 million $ 1.7 million
7:48 AM $ 396.05
+0.00%
$ 15.05 million $ 1.7 million
7:47 AM $ 396.06
+0.00%
$ 15.05 million $ 1.7 million
7:46 AM $ 396.06
+0.00%
$ 15.05 million $ 1.7 million
7:45 AM $ 396.08
+0.08%
$ 15.05 million $ 1.7 million
7:44 AM $ 395.77
+0.00%
$ 15.04 million $ 1.7 million
7:43 AM $ 395.77
+0.00%
$ 15.04 million $ 1.7 million
7:42 AM $ 395.79
+0.00%
$ 15.04 million $ 1.7 million