Tesla (Ondo Tokenized) Historical Data

TSLAon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 459.99
+0.11%
$ 4.56 million $ 409,848
Oct 30, 1 AM $ 459.99
+0.11%
$ 4.56 million $ 409,848
Oct 30, 12 AM $ 459.47
+0.19%
$ 4.56 million $ 404,939
Oct 30, 12 AM $ 459.47
+0.19%
$ 4.56 million $ 404,939
Oct 29, 11 PM $ 458.61
-0.04%
$ 4.55 million $ 405,567
Oct 29, 11 PM $ 458.61
-0.04%
$ 4.55 million $ 405,567
Oct 29, 10 PM $ 458.79
-0.18%
$ 4.55 million $ 410,476
Oct 29, 10 PM $ 458.79
-0.18%
$ 4.55 million $ 410,476
Oct 29, 9 PM $ 459.62
-0.13%
$ 4.56 million $ 402,640
Oct 29, 9 PM $ 459.62
-0.13%
$ 4.56 million $ 402,640
Oct 29, 8 PM $ 460.21
-0.21%
$ 4.57 million $ 408,407
Oct 29, 8 PM $ 460.21
-0.21%
$ 4.57 million $ 408,407
Oct 29, 7 PM $ 461.24
+0.61%
$ 4.58 million $ 391,837
Oct 29, 7 PM $ 461.24
+0.61%
$ 4.58 million $ 391,837
Oct 29, 6 PM $ 458.43
-0.57%
$ 4.55 million $ 388,927
Oct 29, 6 PM $ 458.43
-0.57%
$ 4.55 million $ 388,927
Oct 29, 5 PM $ 461.06
+0.30%
$ 4.58 million $ 371,420
Oct 29, 5 PM $ 461.06
+0.30%
$ 4.58 million $ 371,420
Oct 29, 4 PM $ 459.68
+0.24%
$ 4.56 million $ 374,423
Oct 29, 4 PM $ 459.68
+0.24%
$ 4.56 million $ 374,423
Oct 29, 3 PM $ 458.58
-0.03%
$ 4.55 million $ 366,797
Oct 29, 3 PM $ 458.58
-0.03%
$ 4.55 million $ 366,797
Oct 29, 2 PM $ 459.39
-0.76%
$ 4.56 million $ 390,831
Oct 29, 2 PM $ 459.39
-0.76%
$ 4.56 million $ 390,831
Oct 29, 1 PM $ 462.9
-0.15%
$ 4.59 million $ 401,708
Oct 29, 1 PM $ 462.9
-0.15%
$ 4.59 million $ 401,708
Oct 29, 12 PM $ 463.45
-0.34%
$ 4.6 million $ 434,401
Oct 29, 12 PM $ 463.45
-0.34%
$ 4.6 million $ 434,401
Oct 29, 11 AM $ 464.78
+0.15%
$ 4.61 million $ 459,150
Oct 29, 11 AM $ 464.78
+0.15%
$ 4.61 million $ 459,150
Oct 29, 10 AM $ 464.1
+0.08%
$ 4.61 million $ 472,852
Oct 29, 10 AM $ 464.1
+0.08%
$ 4.61 million $ 472,852
Oct 29, 9 AM $ 463.75
-0.05%
$ 4.6 million $ 459,703
Oct 29, 9 AM $ 463.75
-0.05%
$ 4.6 million $ 459,703
Oct 29, 8 AM $ 463.99
+0.49%
$ 4.6 million $ 471,549
Oct 29, 8 AM $ 463.99
+0.49%
$ 4.6 million $ 471,549
Oct 29, 7 AM $ 461.74
-0.07%
$ 4.58 million $ 481,545
Oct 29, 7 AM $ 461.74
-0.07%
$ 4.58 million $ 481,545
Oct 29, 6 AM $ 462.04
+0.05%
$ 4.59 million $ 479,969
Oct 29, 6 AM $ 462.04
+0.05%
$ 4.59 million $ 479,969
Oct 29, 5 AM $ 461.82
-0.04%
$ 4.58 million $ 492,902
Oct 29, 5 AM $ 461.82
-0.04%
$ 4.58 million $ 492,902
Oct 29, 4 AM $ 462.02
+0.09%
$ 4.58 million $ 508,188
Oct 29, 4 AM $ 462.02
+0.09%
$ 4.58 million $ 508,188
Oct 29, 3 AM $ 461.62
+0.01%
$ 4.58 million $ 514,730
Oct 29, 3 AM $ 461.62
+0.01%
$ 4.58 million $ 514,730
Oct 29, 2 AM $ 461.79
+0.25%
$ 4.58 million $ 519,897
Oct 29, 1 AM $ 460.64
-0.14%
$ 4.57 million $ 511,979
Oct 29, 12 AM $ 461.26
+0.31%
$ 4.58 million $ 516,796
Oct 28, 11 PM $ 459.82
+0.08%
$ 4.56 million $ 518,621