Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $372.47
-0.01%
$17.07 million $3.27 million
Sep 25, 9 PM $372.51
+0.10%
$17.08 million $3.3 million
Sep 25, 8 PM $372.12
-0.03%
$17.06 million $3.28 million
Sep 25, 7 PM $372.25
-0.02%
$17.06 million $3.3 million
Sep 25, 6 PM $372.31
-0.24%
$17.06 million $3.33 million
Sep 25, 5 PM $373.2
+0.30%
$17.11 million $3.36 million
Sep 25, 4 PM $372.08
+0.00%
$17.03 million $3.46 million
Sep 25, 3 PM $372.09
+0.51%
$17.03 million $3.49 million
Sep 25, 2 PM $370.21
-1.27%
$16.94 million $3.47 million
Sep 25, 1 PM $374.96
-1.60%
$17.16 million $3.45 million
Sep 25, 12 PM $381.06
-0.31%
$17.44 million $2.71 million
Sep 25, 11 AM $382.23
+0.28%
$17.49 million $2.69 million
Sep 25, 10 AM $381.17
-0.04%
$17.44 million $2.73 million
Sep 25, 9 AM $381.32
-0.07%
$17.45 million $2.77 million
Sep 25, 8 AM $381.61
+0.24%
$17.46 million $2.79 million
Sep 25, 7 AM $380.71
+0.21%
$17.42 million $2.82 million
Sep 25, 6 AM $379.92
-0.01%
$17.38 million $2.83 million
Sep 25, 5 AM $379.95
+0.21%
$17.37 million $2.83 million
Sep 25, 4 AM $379.16
-0.03%
$17.33 million $2.81 million
Sep 25, 3 AM $379.29
+0.03%
$17.34 million $2.81 million
Sep 25, 2 AM $379.16
-0.02%
$17.33 million $2.85 million
Sep 25, 1 AM $379.24
+0.25%
$17.34 million $2.86 million
Sep 25, 12 AM $378.3
+0.04%
$17.29 million $2.85 million
Sep 24, 11 PM $378.12
+0.03%
$17.29 million $2.8 million
Sep 24, 10 PM $377.99
+0.03%
$17.28 million $2.8 million
Sep 24, 9 PM $377.88
-0.01%
$17.27 million $2.83 million
Sep 24, 8 PM $377.92
-0.21%
$17.28 million $2.89 million
Sep 24, 7 PM $378.73
-0.34%
$17.28 million $2.87 million
Sep 24, 6 PM $380.03
+0.04%
$17.34 million $2.84 million
Sep 24, 5 PM $379.88
-0.71%
$17.33 million $2.84 million
Sep 24, 4 PM $382.58
+1.55%
$17.45 million $2.73 million
Sep 24, 3 PM $376.74
-0.07%
$17.18 million $2.66 million
Sep 24, 2 PM $377
-0.42%
$17.19 million $2.7 million
Sep 24, 1 PM $378.58
+0.49%
$17.27 million $2.76 million
Sep 24, 12 PM $376.72
+0.08%
$17.18 million $2.8 million
Sep 24, 11 AM $376.43
-0.12%
$17.17 million $2.77 million
Sep 24, 10 AM $376.88
+0.37%
$17.19 million $2.73 million
Sep 24, 9 AM $375.5
-0.12%
$17.13 million $2.71 million
Sep 24, 8 AM $375.94
-1.03%
$17.15 million $2.68 million
Sep 24, 7 AM $379.86
+0.57%
$17.35 million $2.68 million
Sep 24, 6 AM $377.69
-0.16%
$17.25 million $2.69 million
Sep 24, 5 AM $378.3
-0.07%
$17.28 million $2.73 million
Sep 24, 4 AM $378.57
-0.06%
$17.29 million $2.71 million
Sep 24, 3 AM $378.78
-0.21%
$17.3 million $2.72 million
Sep 24, 2 AM $379.56
-0.03%
$17.33 million $2.67 million
Sep 24, 1 AM $379.69
+0.13%
$17.34 million $2.82 million
Sep 24, 12 AM $379.21
-0.17%
$17.32 million $2.84 million
Sep 23, 11 PM $379.84
-0.02%
$17.35 million $2.86 million
Sep 23, 10 PM $379.91
+0.05%
$17.35 million $2.87 million
Sep 23, 9 PM $379.72
-0.07%
$17.34 million $2.85 million