Tesla (Ondo Tokenized) Historical Data

TSLAon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 311.75
-0.34%
$ 14.55 million $ 1.23 million
Aug 2, 10 AM $ 312.83
+0.03%
$ 14.6 million $ 1.24 million
Aug 2, 9 AM $ 312.74
+0.13%
$ 14.6 million $ 1.25 million
Aug 2, 8 AM $ 312.35
+0.18%
$ 14.58 million $ 1.25 million
Aug 2, 7 AM $ 311.78
+0.02%
$ 14.55 million $ 1.27 million
Aug 2, 6 AM $ 311.71
-0.15%
$ 14.55 million $ 1.28 million
Aug 2, 5 AM $ 312.19
-0.04%
$ 14.58 million $ 1.29 million
Aug 2, 4 AM $ 312.33
+0.18%
$ 14.58 million $ 1.28 million
Aug 2, 3 AM $ 311.76
+0.05%
$ 14.56 million $ 1.27 million
Aug 2, 2 AM $ 311.6
+0.71%
$ 14.55 million $ 1.3 million
Aug 2, 1 AM $ 309.4
+0.17%
$ 14.44 million $ 1.31 million
Aug 2, 12 AM $ 308.89
-0.02%
$ 14.42 million $ 1.31 million
Aug 1, 11 PM $ 308.93
+0.20%
$ 14.42 million $ 1.32 million
Aug 1, 10 PM $ 308.32
+0.08%
$ 14.39 million $ 1.37 million
Aug 1, 9 PM $ 308.09
+0.26%
$ 14.38 million $ 1.45 million
Aug 1, 8 PM $ 307.87
+0.19%
$ 14.37 million $ 1.47 million
Aug 1, 7 PM $ 307.31
-0.25%
$ 14.35 million $ 1.48 million
Aug 1, 6 PM $ 307.9
-0.19%
$ 14.38 million $ 1.52 million
Aug 1, 5 PM $ 308.24
-0.10%
$ 14.4 million $ 1.55 million
Aug 1, 4 PM $ 308.53
-0.16%
$ 14.41 million $ 1.58 million
Aug 1, 3 PM $ 308.97
-0.14%
$ 14.43 million $ 1.61 million
Aug 1, 2 PM $ 309.4
+0.06%
$ 14.45 million $ 1.64 million
Aug 1, 1 PM $ 309.2
-0.11%
$ 14.44 million $ 1.72 million
Aug 1, 12 PM $ 309.55
-0.12%
$ 14.46 million $ 1.76 million
Aug 1, 11 AM $ 309.94
-0.04%
$ 14.47 million $ 1.8 million
Aug 1, 10 AM $ 310.05
-0.08%
$ 14.48 million $ 1.8 million
Aug 1, 9 AM $ 310.3
+0.06%
$ 14.49 million $ 1.88 million
Aug 1, 8 AM $ 310.1
+0.07%
$ 14.48 million $ 1.91 million
Aug 1, 7 AM $ 309.89
-0.17%
$ 14.49 million $ 1.94 million
Aug 1, 6 AM $ 310.43
+0.06%
$ 14.51 million $ 1.97 million
Aug 1, 5 AM $ 310.23
-0.05%
$ 14.52 million $ 1.99 million
Aug 1, 4 AM $ 310.38
+0.11%
$ 14.53 million $ 2.02 million
Aug 1, 3 AM $ 310.03
+0.00%
$ 14.51 million $ 2.04 million
Aug 1, 2 AM $ 310.03
+0.03%
$ 14.51 million $ 2.14 million
Aug 1, 1 AM $ 309.94
-0.21%
$ 14.51 million $ 2.21 million
Aug 1, 12 AM $ 310.58
+0.15%
$ 14.53 million $ 2.43 million
Jul 31, 11 PM $ 310.13
+0.09%
$ 14.51 million $ 2.43 million
Jul 31, 10 PM $ 309.84
-0.10%
$ 14.5 million $ 2.41 million
Jul 31, 9 PM $ 310.16
+0.01%
$ 14.52 million $ 2.38 million
Jul 31, 8 PM $ 310.12
-0.77%
$ 14.51 million $ 2.38 million
Jul 31, 7 PM $ 312.54
+0.33%
$ 14.9 million $ 2.39 million
Jul 31, 6 PM $ 311.5
-0.08%
$ 14.85 million $ 2.43 million
Jul 31, 5 PM $ 311.76
+0.48%
$ 14.83 million $ 2.42 million
Jul 31, 4 PM $ 310.27
+0.71%
$ 14.76 million $ 2.43 million
Jul 31, 3 PM $ 308.09
-0.21%
$ 14.65 million $ 2.41 million
Jul 31, 2 PM $ 308.71
+0.63%
$ 14.68 million $ 2.4 million
Jul 31, 1 PM $ 306.76
-1.38%
$ 14.59 million $ 2.4 million
Jul 31, 12 PM $ 311.05
-0.59%
$ 14.79 million $ 2.43 million
Jul 31, 11 AM $ 312.89
-0.38%
$ 14.88 million $ 2.46 million
Jul 31, 10 AM $ 314.09
+0.02%
$ 14.94 million $ 2.5 million