Tesla (Ondo Tokenized) Historical Data

TSLAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 361.05
-0.11%
$ 13.72 million $ 4.49 million
Apr 2, 10 PM $ 361.44
-0.06%
$ 13.73 million $ 4.48 million
Apr 2, 9 PM $ 361.66
+0.17%
$ 13.74 million $ 4.43 million
Apr 2, 8 PM $ 361.04
-0.05%
$ 13.72 million $ 4.48 million
Apr 2, 7 PM $ 361.22
+0.47%
$ 13.73 million $ 4.34 million
Apr 2, 6 PM $ 359.53
-0.18%
$ 13.66 million $ 4.03 million
Apr 2, 5 PM $ 360.16
-1.27%
$ 13.69 million $ 3.68 million
Apr 2, 4 PM $ 364.8
-0.22%
$ 13.86 million $ 3.82 million
Apr 2, 3 PM $ 365.59
-0.42%
$ 13.89 million $ 3.95 million
Apr 2, 2 PM $ 367.11
+0.19%
$ 13.95 million $ 3.95 million
Apr 2, 1 PM $ 366.43
-1.12%
$ 13.92 million $ 3.75 million
Apr 2, 12 PM $ 370.58
-0.30%
$ 14.08 million $ 3.65 million
Apr 2, 11 AM $ 371.68
-0.22%
$ 14.12 million $ 3.65 million
Apr 2, 10 AM $ 372.51
-0.11%
$ 14.15 million $ 3.75 million
Apr 2, 9 AM $ 372.92
-0.19%
$ 14.17 million $ 3.76 million
Apr 2, 8 AM $ 373.64
+0.19%
$ 14.2 million $ 3.67 million
Apr 2, 7 AM $ 372.94
+0.36%
$ 14.17 million $ 3.64 million
Apr 2, 6 AM $ 371.62
+0.28%
$ 14.12 million $ 3.62 million
Apr 2, 5 AM $ 370.59
-0.31%
$ 14.08 million $ 3.75 million
Apr 2, 4 AM $ 371.76
-0.47%
$ 14.13 million $ 3.71 million
Apr 2, 3 AM $ 373.51
-0.21%
$ 14.19 million $ 3.56 million
Apr 2, 2 AM $ 374.3
+0.12%
$ 14.22 million $ 3.58 million
Apr 2, 1 AM $ 373.86
-2.03%
$ 14.21 million $ 3.46 million
Apr 2, 12 AM $ 381.59
+0.22%
$ 14.5 million $ 3.43 million
Apr 1, 11 PM $ 380.77
+0.13%
$ 14.47 million $ 3.52 million
Apr 1, 10 PM $ 380.26
-0.09%
$ 14.45 million $ 3.65 million
Apr 1, 9 PM $ 380.58
-0.18%
$ 14.46 million $ 3.59 million
Apr 1, 8 PM $ 381.26
+0.17%
$ 14.49 million $ 3.58 million
Apr 1, 7 PM $ 380.6
+0.55%
$ 14.46 million $ 3.81 million
Apr 1, 6 PM $ 378.52
-0.53%
$ 14.38 million $ 4.01 million
Apr 1, 5 PM $ 380.52
-0.17%
$ 14.46 million $ 4.27 million
Apr 1, 4 PM $ 381.18
-0.38%
$ 14.48 million $ 4.49 million
Apr 1, 3 PM $ 382.53
+0.40%
$ 14.54 million $ 4.26 million
Apr 1, 2 PM $ 381
+1.28%
$ 14.48 million $ 4.08 million
Apr 1, 1 PM $ 376.17
-0.65%
$ 14.29 million $ 4.18 million
Apr 1, 12 PM $ 378.64
-0.58%
$ 14.39 million $ 4.33 million
Apr 1, 11 AM $ 380.86
+0.90%
$ 14.47 million $ 4.38 million
Apr 1, 10 AM $ 377.48
+0.08%
$ 14.34 million $ 4.44 million
Apr 1, 9 AM $ 377.19
-0.17%
$ 14.33 million $ 4.44 million
Apr 1, 8 AM $ 377.85
+0.01%
$ 14.36 million $ 4.53 million
Apr 1, 7 AM $ 377.8
-0.23%
$ 14.36 million $ 4.6 million
Apr 1, 6 AM $ 378.67
+0.76%
$ 14.39 million $ 4.46 million
Apr 1, 5 AM $ 375.8
+0.16%
$ 14.28 million $ 4.21 million
Apr 1, 4 AM $ 375.21
+0.24%
$ 14.26 million $ 4.23 million
Apr 1, 3 AM $ 374.3
-0.04%
$ 14.22 million $ 4.18 million
Apr 1, 2 AM $ 374.46
+0.03%
$ 14.23 million $ 4.43 million
Apr 1, 1 AM $ 374.36
-0.45%
$ 14.23 million $ 4.69 million
Apr 1, 12 AM $ 376.06
+0.31%
$ 14.29 million $ 4.78 million
Mar 31, 11 PM $ 374.91
+0.57%
$ 14.25 million $ 4.65 million
Mar 31, 10 PM $ 372.8
+0.10%
$ 14.17 million $ 4.5 million