Tesla (Ondo Tokenized) Historical Data

TSLAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 422.72
-0.15%
$ 16.06 million $ 3.41 million
Jun 2, 8 PM $ 423.34
-0.19%
$ 16.09 million $ 3.36 million
Jun 2, 7 PM $ 424.15
+0.39%
$ 16.12 million $ 3.37 million
Jun 2, 6 PM $ 422.52
+0.00%
$ 16.05 million $ 3.39 million
Jun 2, 5 PM $ 422.54
+0.00%
$ 16.06 million $ 3.4 million
Jun 2, 4 PM $ 422.55
-0.11%
$ 16.06 million $ 3.4 million
Jun 2, 3 PM $ 423.02
-0.12%
$ 16.07 million $ 3.39 million
Jun 2, 2 PM $ 423.53
+1.89%
$ 16.09 million $ 3.32 million
Jun 2, 1 PM $ 415.61
-0.51%
$ 15.79 million $ 3.35 million
Jun 2, 12 PM $ 417.73
+0.06%
$ 15.87 million $ 3.31 million
Jun 2, 11 AM $ 417.49
+0.12%
$ 15.86 million $ 3.34 million
Jun 2, 10 AM $ 417
-0.26%
$ 15.85 million $ 3.3 million
Jun 2, 9 AM $ 418.1
+0.02%
$ 15.89 million $ 3.28 million
Jun 2, 8 AM $ 418.03
+0.13%
$ 15.88 million $ 3.28 million
Jun 2, 7 AM $ 417.48
+0.37%
$ 15.86 million $ 2.52 million
Jun 2, 6 AM $ 415.95
+0.23%
$ 15.81 million $ 2.49 million
Jun 2, 5 AM $ 415.02
+0.12%
$ 15.77 million $ 2.39 million
Jun 2, 4 AM $ 414.51
+0.34%
$ 15.75 million $ 2.41 million
Jun 2, 3 AM $ 413.14
-0.07%
$ 15.7 million $ 2.41 million
Jun 2, 2 AM $ 413.42
+0.16%
$ 15.71 million $ 2.47 million
Jun 2, 1 AM $ 412.76
+0.04%
$ 15.68 million $ 2.57 million
Jun 2, 12 AM $ 412.6
-0.20%
$ 15.68 million $ 2.59 million
Jun 1, 11 PM $ 413.43
-0.36%
$ 15.71 million $ 2.54 million
Jun 1, 10 PM $ 414.91
-0.28%
$ 15.77 million $ 2.49 million
Jun 1, 9 PM $ 416.07
-0.03%
$ 15.81 million $ 2.49 million
Jun 1, 8 PM $ 416.19
-0.24%
$ 15.81 million $ 2.52 million
Jun 1, 7 PM $ 417.24
-0.60%
$ 15.85 million $ 2.51 million
Jun 1, 6 PM $ 419.76
-0.35%
$ 15.95 million $ 2.52 million
Jun 1, 5 PM $ 421.25
+0.09%
$ 16.01 million $ 2.49 million
Jun 1, 4 PM $ 420.87
-0.38%
$ 15.99 million $ 2.46 million
Jun 1, 3 PM $ 422.46
+0.45%
$ 16.05 million $ 2.4 million
Jun 1, 2 PM $ 420.56
-1.12%
$ 15.98 million $ 2.36 million
Jun 1, 1 PM $ 425.3
-1.16%
$ 16.16 million $ 2.25 million
Jun 1, 12 PM $ 430.31
+0.05%
$ 16.35 million $ 2.22 million
Jun 1, 11 AM $ 430.1
-0.24%
$ 16.34 million $ 2.19 million
Jun 1, 10 AM $ 431.13
+0.23%
$ 16.38 million $ 2.18 million
Jun 1, 9 AM $ 430.12
-0.26%
$ 16.34 million $ 2.19 million
Jun 1, 8 AM $ 431.26
-0.07%
$ 16.39 million $ 2.18 million
Jun 1, 7 AM $ 431.54
-0.15%
$ 16.4 million $ 2.15 million
Jun 1, 6 AM $ 432.16
+0.09%
$ 16.42 million $ 2.19 million
Jun 1, 5 AM $ 431.76
-0.07%
$ 16.41 million $ 2.18 million
Jun 1, 4 AM $ 432.05
-0.18%
$ 16.42 million $ 2.15 million
Jun 1, 3 AM $ 432.85
-0.02%
$ 16.45 million $ 2.08 million
Jun 1, 2 AM $ 432.93
+0.07%
$ 16.45 million $ 2.05 million
Jun 1, 1 AM $ 432.61
-0.55%
$ 16.44 million $ 1.96 million
Jun 1, 12 AM $ 434.99
-0.79%
$ 16.53 million $ 1.92 million
May 31, 11 PM $ 438.46
+0.09%
$ 16.66 million $ 1.89 million
May 31, 10 PM $ 438.07
-0.33%
$ 16.65 million $ 1.9 million
May 31, 9 PM $ 439.53
+0.18%
$ 16.7 million $ 1.87 million
May 31, 8 PM $ 438.74
+0.17%
$ 16.67 million $ 1.86 million