Tesla (Ondo Tokenized) Historical Data

TSLAon Page 9
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 398.71
+0.13%
$ 15.15 million $ 2.75 million
7:04 AM $ 398.2
+0.00%
$ 15.13 million $ 2.75 million
7:03 AM $ 398.2
+0.00%
$ 15.13 million $ 2.75 million
7:02 AM $ 398.2
+0.00%
$ 15.13 million $ 2.75 million
7:01 AM $ 398.21
+0.00%
$ 15.13 million $ 2.75 million
7:00 AM $ 398.21
+0.06%
$ 15.13 million $ 2.75 million
6:59 AM $ 397.97
+0.00%
$ 15.12 million $ 2.75 million
6:58 AM $ 397.96
+0.00%
$ 15.12 million $ 2.75 million
6:57 AM $ 397.97
+0.01%
$ 15.12 million $ 2.73 million
6:56 AM $ 397.91
+0.00%
$ 15.12 million $ 2.73 million
6:55 AM $ 397.9
-0.24%
$ 15.12 million $ 2.73 million
6:54 AM $ 398.84
-0.01%
$ 15.16 million $ 2.64 million
6:53 AM $ 398.87
+0.01%
$ 15.16 million $ 2.64 million
6:52 AM $ 398.84
-0.05%
$ 15.16 million $ 2.57 million
6:51 AM $ 399.02
+0.00%
$ 15.16 million $ 2.55 million
6:50 AM $ 399.02
-0.13%
$ 15.16 million $ 2.55 million
6:49 AM $ 399.53
+0.00%
$ 15.18 million $ 2.55 million
6:48 AM $ 399.53
+0.00%
$ 15.18 million $ 2.55 million
6:47 AM $ 399.53
+0.00%
$ 15.18 million $ 2.55 million
6:46 AM $ 399.53
+0.01%
$ 15.18 million $ 2.55 million
6:45 AM $ 399.51
+0.16%
$ 15.18 million $ 2.54 million
6:44 AM $ 398.89
+0.00%
$ 15.16 million $ 2.54 million
6:43 AM $ 398.89
+0.00%
$ 15.16 million $ 2.54 million
6:42 AM $ 398.87
+0.00%
$ 15.16 million $ 2.54 million
6:41 AM $ 398.87
+0.00%
$ 15.16 million $ 2.54 million
6:40 AM $ 398.86
-0.07%
$ 15.16 million $ 2.54 million
6:39 AM $ 399.13
+0.00%
$ 15.17 million $ 2.54 million
6:38 AM $ 399.12
+0.00%
$ 15.17 million $ 2.54 million
6:37 AM $ 399.14
+0.00%
$ 15.17 million $ 2.54 million
6:36 AM $ 399.14
-0.01%
$ 15.17 million $ 2.54 million
6:35 AM $ 399.16
+0.09%
$ 15.17 million $ 2.54 million
6:34 AM $ 398.82
+0.00%
$ 15.15 million $ 2.55 million
6:33 AM $ 398.83
+0.00%
$ 15.15 million $ 2.55 million
6:32 AM $ 398.82
+0.00%
$ 15.15 million $ 2.55 million
6:31 AM $ 398.8
+0.00%
$ 15.15 million $ 2.55 million
6:30 AM $ 398.8
-0.09%
$ 15.15 million $ 2.55 million
6:29 AM $ 399.16
+0.00%
$ 15.17 million $ 2.55 million
6:28 AM $ 399.15
+0.00%
$ 15.17 million $ 2.55 million
6:27 AM $ 399.15
+0.00%
$ 15.17 million $ 2.55 million
6:26 AM $ 399.15
+0.00%
$ 15.17 million $ 2.55 million
6:25 AM $ 399.15
+0.03%
$ 15.17 million $ 2.55 million
6:24 AM $ 399.04
+0.00%
$ 15.16 million $ 2.55 million
6:23 AM $ 399.05
+0.00%
$ 15.16 million $ 2.55 million
6:22 AM $ 399.05
+0.00%
$ 15.16 million $ 2.55 million
6:21 AM $ 399.05
+0.00%
$ 15.16 million $ 2.55 million
6:20 AM $ 399.03
+0.15%
$ 15.16 million $ 2.55 million
6:19 AM $ 398.44
+0.01%
$ 15.14 million $ 2.55 million
6:18 AM $ 398.41
+0.00%
$ 15.14 million $ 2.55 million
6:17 AM $ 398.41
+0.01%
$ 15.14 million $ 2.55 million
6:16 AM $ 398.39
+0.00%
$ 15.14 million $ 2.55 million