Tesla (Ondo Tokenized) Historical Data

TSLAon Page 9
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 395.98
+0.00%
$ 15.05 million $ 1.73 million
9:27 AM $ 395.98
+0.00%
$ 15.05 million $ 1.73 million
9:26 AM $ 395.97
+0.00%
$ 15.05 million $ 1.73 million
9:25 AM $ 395.97
+0.02%
$ 15.05 million $ 1.72 million
9:24 AM $ 395.9
+0.00%
$ 15.04 million $ 1.72 million
9:23 AM $ 395.91
+0.00%
$ 15.04 million $ 1.72 million
9:22 AM $ 395.91
+0.00%
$ 15.04 million $ 1.72 million
9:21 AM $ 395.91
+0.00%
$ 15.04 million $ 1.72 million
9:20 AM $ 395.91
+0.17%
$ 15.04 million $ 1.72 million
9:19 AM $ 395.23
+0.00%
$ 15.02 million $ 1.72 million
9:18 AM $ 395.23
+0.00%
$ 15.02 million $ 1.72 million
9:17 AM $ 395.22
+0.00%
$ 15.02 million $ 1.72 million
9:16 AM $ 395.23
+0.00%
$ 15.02 million $ 1.72 million
9:15 AM $ 395.23
-0.14%
$ 15.02 million $ 1.72 million
9:14 AM $ 395.79
-0.01%
$ 15.04 million $ 1.72 million
9:13 AM $ 395.83
+0.00%
$ 15.04 million $ 1.72 million
9:12 AM $ 395.84
+0.00%
$ 15.04 million $ 1.72 million
9:11 AM $ 395.83
+0.00%
$ 15.04 million $ 1.72 million
9:10 AM $ 395.84
+0.27%
$ 15.04 million $ 1.72 million
9:09 AM $ 394.76
+0.00%
$ 15 million $ 1.72 million
9:08 AM $ 394.77
+0.00%
$ 15 million $ 1.72 million
9:07 AM $ 394.77
+0.00%
$ 15 million $ 1.72 million
9:06 AM $ 394.78
+0.00%
$ 15 million $ 1.72 million
9:05 AM $ 394.78
-0.34%
$ 15 million $ 1.72 million
9:04 AM $ 396.13
+0.00%
$ 15.05 million $ 1.72 million
9:03 AM $ 396.14
+0.00%
$ 15.05 million $ 1.72 million
9:02 AM $ 396.13
+0.00%
$ 15.05 million $ 1.72 million
9:01 AM $ 396.13
+0.01%
$ 15.05 million $ 1.72 million
9:00 AM $ 396.1
+0.26%
$ 15.05 million $ 1.72 million
8:59 AM $ 395.08
+0.00%
$ 15.01 million $ 1.72 million
8:58 AM $ 395.09
+0.00%
$ 15.01 million $ 1.72 million
8:57 AM $ 395.09
+0.00%
$ 15.01 million $ 1.72 million
8:56 AM $ 395.09
+0.00%
$ 15.01 million $ 1.72 million
8:55 AM $ 395.08
+0.03%
$ 15.01 million $ 1.72 million
8:54 AM $ 394.95
+0.00%
$ 15.01 million $ 1.72 million
8:53 AM $ 394.95
+0.00%
$ 15.01 million $ 1.72 million
8:52 AM $ 394.96
+0.00%
$ 15.01 million $ 1.72 million
8:51 AM $ 394.95
+0.00%
$ 15.01 million $ 1.72 million
8:50 AM $ 394.96
-0.30%
$ 15.01 million $ 1.72 million
8:49 AM $ 396.15
+0.00%
$ 15.05 million $ 1.72 million
8:48 AM $ 396.15
+0.01%
$ 15.05 million $ 1.72 million
8:47 AM $ 396.12
+0.00%
$ 15.05 million $ 1.72 million
8:46 AM $ 396.12
+0.00%
$ 15.05 million $ 1.72 million
8:45 AM $ 396.11
+0.36%
$ 15.05 million $ 1.72 million
8:44 AM $ 394.68
+0.00%
$ 15 million $ 1.71 million
8:43 AM $ 394.67
+0.00%
$ 15 million $ 1.71 million
8:42 AM $ 394.67
+0.00%
$ 15 million $ 1.71 million
8:41 AM $ 394.67
+0.00%
$ 15 million $ 1.71 million
8:40 AM $ 394.68
-0.04%
$ 15 million $ 1.71 million
8:39 AM $ 394.84
+0.00%
$ 15 million $ 1.71 million