Tesla (Ondo Tokenized) Historical Data

TSLAon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 437.36
+0.19%
$ 3.86 million $ 86,299
Oct 8, 5 PM $ 436.54
+0.10%
$ 3.84 million $ 88,174
Oct 8, 4 PM $ 436.02
+0.29%
$ 3.75 million $ 88,265
Oct 8, 3 PM $ 434.78
+0.37%
$ 3.74 million $ 88,078
Oct 8, 2 PM $ 433.13
+0.36%
$ 3.73 million $ 86,329
Oct 8, 1 PM $ 431.58
-0.78%
$ 3.71 million $ 79,920
Oct 8, 12 PM $ 434.96
+0.05%
$ 3.74 million $ 85,383
Oct 8, 11 AM $ 434.65
-0.15%
$ 3.74 million $ 85,353
Oct 8, 10 AM $ 435.32
-0.01%
$ 3.75 million $ 89,991
Oct 8, 9 AM $ 435.35
+0.05%
$ 3.75 million $ 90,949
Oct 8, 8 AM $ 435.19
+0.20%
$ 3.75 million $ 91,120
Oct 8, 7 AM $ 434.37
-0.04%
$ 3.74 million $ 89,831
Oct 8, 6 AM $ 434.59
-0.39%
$ 3.74 million $ 89,437
Oct 8, 5 AM $ 436.27
+0.11%
$ 3.75 million $ 89,261
Oct 8, 4 AM $ 435.77
-0.14%
$ 3.75 million $ 86,686
Oct 8, 3 AM $ 436.43
+0.03%
$ 3.76 million $ 87,122
Oct 8, 2 AM $ 436.24
-0.04%
$ 3.75 million $ 87,151
Oct 8, 1 AM $ 436.33
+0.04%
$ 3.76 million $ 87,599
Oct 8, 12 AM $ 436.21
+0.04%
$ 3.75 million $ 86,858
Oct 7, 11 PM $ 436.01
-0.03%
$ 3.75 million $ 89,260
Oct 7, 10 PM $ 436.06
+0.64%
$ 3.75 million $ 89,230
Oct 7, 9 PM $ 433.27
-0.22%
$ 3.73 million $ 89,299
Oct 7, 8 PM $ 434.23
+0.19%
$ 3.74 million $ 90,446
Oct 7, 7 PM $ 433.42
-1.22%
$ 3.73 million $ 89,971
Oct 7, 6 PM $ 438.78
-1.45%
$ 3.74 million $ 91,532
Oct 7, 5 PM $ 445.25
+0.59%
$ 3.79 million $ 94,668
Oct 7, 4 PM $ 442.63
+0.95%
$ 3.77 million $ 92,956
Oct 7, 3 PM $ 437.86
-1.70%
$ 3.73 million $ 99,282
Oct 7, 2 PM $ 445.45
-0.57%
$ 3.79 million $ 97,737
Oct 7, 1 PM $ 447.95
+0.20%
$ 3.81 million $ 104,369
Oct 7, 12 PM $ 447.08
-0.46%
$ 3.81 million $ 101,834
Oct 7, 11 AM $ 449.21
-0.14%
$ 3.83 million $ 103,443
Oct 7, 10 AM $ 449.76
-0.12%
$ 3.83 million $ 103,536
Oct 7, 9 AM $ 450.31
+0.34%
$ 3.83 million $ 103,418
Oct 7, 8 AM $ 448.93
-0.43%
$ 3.82 million $ 103,898
Oct 7, 7 AM $ 450.86
-0.17%
$ 3.84 million $ 104,167
Oct 7, 6 AM $ 451.61
+0.06%
$ 3.85 million $ 104,302
Oct 7, 5 AM $ 451.33
-0.74%
$ 3.84 million $ 103,709
Oct 7, 4 AM $ 454.7
+0.50%
$ 3.87 million $ 105,645
Oct 7, 3 AM $ 452.45
+0.00%
$ 3.85 million $ 106,230
Oct 7, 2 AM $ 452.46
+0.40%
$ 3.85 million $ 106,080
Oct 7, 1 AM $ 450.68
+0.03%
$ 3.84 million $ 107,683
Oct 7, 12 AM $ 450.57
+0.09%
$ 3.84 million $ 108,027
Oct 6, 11 PM $ 449.71
-0.01%
$ 3.83 million $ 111,039
Oct 6, 10 PM $ 449.74
-0.02%
$ 3.83 million $ 110,453
Oct 6, 9 PM $ 449.71
-0.25%
$ 3.83 million $ 111,093
Oct 6, 8 PM $ 450.82
+0.28%
$ 3.84 million $ 110,898
Oct 6, 7 PM $ 449.66
+0.39%
$ 3.8 million $ 110,701
Oct 6, 6 PM $ 447.97
+0.56%
$ 3.79 million $ 109,240
Oct 6, 5 PM $ 445.35
-0.24%
$ 3.77 million $ 106,387