Tesla (Ondo Tokenized) Historical Data

TSLAon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 445.35
-0.24%
$ 3.77 million $ 106,387
Oct 6, 4 PM $ 446.42
+0.19%
$ 3.78 million $ 105,758
Oct 6, 3 PM $ 445.45
+0.41%
$ 3.77 million $ 98,780
Oct 6, 2 PM $ 443.47
+1.35%
$ 3.75 million $ 100,602
Oct 6, 1 PM $ 437.57
-0.37%
$ 3.7 million $ 94,179
Oct 6, 12 PM $ 439.23
+0.20%
$ 3.72 million $ 93,519
Oct 6, 11 AM $ 438.39
-0.39%
$ 3.71 million $ 91,943
Oct 6, 10 AM $ 440.11
+0.23%
$ 3.72 million $ 149,254
Oct 6, 9 AM $ 439.1
+0.22%
$ 3.71 million $ 148,690
Oct 6, 8 AM $ 438.14
+0.31%
$ 3.71 million $ 148,374
Oct 6, 7 AM $ 436.85
+0.14%
$ 3.7 million $ 147,967
Oct 6, 6 AM $ 436.26
-0.10%
$ 3.69 million $ 148,158
Oct 6, 5 AM $ 436.65
+0.16%
$ 3.69 million $ 151,188
Oct 6, 4 AM $ 435.97
-0.21%
$ 3.69 million $ 148,085
Oct 6, 3 AM $ 436.83
+0.27%
$ 3.69 million $ 89,858
Oct 6, 2 AM $ 435.66
+0.06%
$ 3.69 million $ 89,410
Oct 6, 1 AM $ 435.42
+0.02%
$ 3.68 million $ 87,609
Oct 6, 12 AM $ 435.43
+2.29%
$ 3.68 million $ 88,379
Oct 5, 11 PM $ 425.69
+0.09%
$ 3.6 million $ 85,013
Oct 5, 10 PM $ 425.29
-0.38%
$ 3.6 million $ 85,504
Oct 5, 9 PM $ 426.81
+0.15%
$ 3.61 million $ 84,987
Oct 5, 8 PM $ 426.16
+0.16%
$ 3.61 million $ 85,265
Oct 5, 7 PM $ 425.45
-0.61%
$ 3.6 million $ 85,244
Oct 5, 6 PM $ 428.04
-0.03%
$ 3.62 million $ 85,454
Oct 5, 5 PM $ 428.19
+0.75%
$ 3.62 million $ 85,387
Oct 5, 4 PM $ 424.99
-1.97%
$ 3.6 million $ 143,573
Oct 5, 3 PM $ 433.53
+1.80%
$ 3.67 million $ 144,762
Oct 5, 2 PM $ 425.85
+0.06%
$ 3.6 million $ 143,053
Oct 5, 1 PM $ 425.62
-1.46%
$ 3.6 million $ 143,029
Oct 5, 12 PM $ 432.03
+0.30%
$ 3.66 million $ 142,169
Oct 5, 11 AM $ 430.76
+1.57%
$ 3.64 million $ 141,882
Oct 5, 10 AM $ 424.07
+0.26%
$ 3.59 million $ 142,439
Oct 5, 9 AM $ 422.95
-0.18%
$ 3.58 million $ 142,951
Oct 5, 8 AM $ 423.72
-1.10%
$ 3.58 million $ 143,243
Oct 5, 7 AM $ 428.45
+0.09%
$ 3.62 million $ 143,610
Oct 5, 6 AM $ 428.11
+0.20%
$ 3.62 million $ 142,428
Oct 5, 5 AM $ 427.27
-0.84%
$ 3.61 million $ 139,722
Oct 5, 4 AM $ 430.88
-0.43%
$ 3.64 million $ 141,042
Oct 5, 3 AM $ 432.76
+0.91%
$ 3.66 million $ 139,867
Oct 5, 2 AM $ 428.93
-0.07%
$ 3.63 million $ 82,105
Oct 5, 1 AM $ 429.16
+0.99%
$ 3.6 million $ 82,254
Oct 5, 12 AM $ 427.04
+0.39%
$ 3.61 million $ 81,519
Oct 4, 11 PM $ 425.42
+0.10%
$ 3.6 million $ 138,688
Oct 4, 10 PM $ 424.99
-0.17%
$ 3.6 million $ 138,886
Oct 4, 9 PM $ 425.72
-0.10%
$ 3.6 million $ 138,620
Oct 4, 8 PM $ 426.16
+0.66%
$ 3.6 million $ 138,756
Oct 4, 7 PM $ 423.23
-1.29%
$ 3.58 million $ 138,784
Oct 4, 6 PM $ 428.68
+0.58%
$ 3.63 million $ 138,581
Oct 4, 5 PM $ 426.22
+0.03%
$ 3.61 million $ 142,012
Oct 4, 4 PM $ 426.09
+0.17%
$ 3.6 million $ 142,819