Tesla (Ondo Tokenized) Historical Data

TSLAon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 426.09
+0.17%
$ 3.6 million $ 142,819
Oct 4, 3 PM $ 425.35
-0.09%
$ 3.6 million $ 143,277
Oct 4, 2 PM $ 425.79
-0.80%
$ 3.6 million $ 143,780
Oct 4, 1 PM $ 429.26
-0.65%
$ 3.63 million $ 151,350
Oct 4, 12 PM $ 432.07
+0.86%
$ 3.66 million $ 151,752
Oct 4, 11 AM $ 428.37
+0.00%
$ 3.62 million $ 98,798
Oct 4, 10 AM $ 428.4
+0.00%
$ 3.62 million $ 98,914
Oct 4, 9 AM $ 428.4
+0.64%
$ 3.62 million $ 97,499
Oct 4, 8 AM $ 425.68
-0.41%
$ 3.6 million $ 97,561
Oct 4, 7 AM $ 427.43
+0.03%
$ 3.62 million $ 97,580
Oct 4, 6 AM $ 427.31
-0.56%
$ 3.62 million $ 98,098
Oct 4, 5 AM $ 429.8
-0.04%
$ 3.64 million $ 98,315
Oct 4, 4 AM $ 429.91
-0.41%
$ 3.64 million $ 98,225
Oct 4, 3 AM $ 431.75
+0.23%
$ 3.65 million $ 98,062
Oct 4, 2 AM $ 430.73
+0.05%
$ 3.64 million $ 156,664
Oct 4, 1 AM $ 430.46
+0.10%
$ 3.64 million $ 155,718
Oct 4, 12 AM $ 430.02
+0.03%
$ 3.64 million $ 156,020
Oct 3, 11 PM $ 429.83
-0.79%
$ 3.63 million $ 156,382
Oct 3, 10 PM $ 433.26
-0.06%
$ 3.67 million $ 156,267
Oct 3, 9 PM $ 433.54
+0.14%
$ 3.67 million $ 156,643
Oct 3, 8 PM $ 432.92
+0.10%
$ 3.67 million $ 157,428
Oct 3, 7 PM $ 432.51
+1.35%
$ 3.67 million $ 157,298
Oct 3, 6 PM $ 426.77
+0.14%
$ 3.62 million $ 156,886
Oct 3, 5 PM $ 425.89
-0.98%
$ 3.61 million $ 153,431
Oct 3, 4 PM $ 430.1
-0.75%
$ 3.65 million $ 153,239
Oct 3, 3 PM $ 433.22
+0.78%
$ 3.67 million $ 153,250
Oct 3, 2 PM $ 429.47
-1.87%
$ 3.64 million $ 154,852
Oct 3, 1 PM $ 437.66
-0.84%
$ 3.71 million $ 145,786
Oct 3, 12 PM $ 441.35
-0.47%
$ 3.74 million $ 175,294
Oct 3, 11 AM $ 443.55
+0.23%
$ 3.76 million $ 170,983
Oct 3, 10 AM $ 442.47
-0.30%
$ 3.75 million $ 170,892
Oct 3, 9 AM $ 443.77
+0.06%
$ 3.76 million $ 172,253
Oct 3, 8 AM $ 443.47
+0.03%
$ 3.76 million $ 173,360
Oct 3, 7 AM $ 443.34
+0.14%
$ 3.76 million $ 172,739
Oct 3, 6 AM $ 442.72
+0.70%
$ 3.76 million $ 173,704
Oct 3, 5 AM $ 439.72
+0.05%
$ 3.73 million $ 118,103
Oct 3, 4 AM $ 439.61
-0.04%
$ 3.73 million $ 173,048
Oct 3, 3 AM $ 439.77
-0.13%
$ 3.73 million $ 172,937
Oct 3, 2 AM $ 440.23
+0.02%
$ 3.74 million $ 172,271
Oct 3, 1 AM $ 440.15
-0.38%
$ 3.73 million $ 173,629
Oct 3, 12 AM $ 441.91
+0.08%
$ 3.75 million $ 173,373
Oct 2, 11 PM $ 441.53
+0.07%
$ 3.75 million $ 172,788
Oct 2, 10 PM $ 441.16
+0.78%
$ 3.74 million $ 171,889
Oct 2, 9 PM $ 437.76
+0.02%
$ 3.71 million $ 171,670
Oct 2, 8 PM $ 437.64
-0.54%
$ 3.72 million $ 170,609
Oct 2, 7 PM $ 440.02
-0.66%
$ 3.74 million $ 170,527
Oct 2, 6 PM $ 442.88
-0.42%
$ 3.76 million $ 170,739
Oct 2, 5 PM $ 444.84
-0.44%
$ 3.78 million $ 170,158
Oct 2, 4 PM $ 446.78
-0.58%
$ 3.79 million $ 170,190
Oct 2, 3 PM $ 449.37
-1.42%
$ 3.82 million $ 168,911