Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 397.09
+0.01%
$ 15.09 million $ 2.57 million
Today, at 4 AM $ 397.73
+0.00%
$ 15.11 million $ 2.6 million
Today, at 3 AM $ 397.74
-0.23%
$ 15.11 million $ 2.62 million
Today, at 2 AM $ 398.66
+0.16%
$ 15.15 million $ 2.61 million
Today, at 1 AM $ 398.03
-0.03%
$ 15.12 million $ 2.62 million
Today, at 12 AM $ 398.15
-0.14%
$ 15.13 million $ 2.66 million
Yesterday, at 11 PM $ 398.71
+0.14%
$ 15.15 million $ 2.68 million
Yesterday, at 10 PM $ 398.15
-0.38%
$ 15.13 million $ 2.74 million
Yesterday, at 9 PM $ 399.68
+0.05%
$ 15.19 million $ 2.75 million
Yesterday, at 8 PM $ 399.5
-0.34%
$ 15.18 million $ 2.82 million
Yesterday, at 7 PM $ 400.88
+1.52%
$ 15.23 million $ 2.83 million
Yesterday, at 6 PM $ 394.9
-0.42%
$ 15.01 million $ 2.86 million
Yesterday, at 5 PM $ 396.55
+0.85%
$ 15.07 million $ 3.04 million
Yesterday, at 4 PM $ 393.22
+0.63%
$ 14.94 million $ 3.04 million
Yesterday, at 3 PM $ 390.76
+0.54%
$ 14.85 million $ 3.14 million
Yesterday, at 2 PM $ 388.66
-0.13%
$ 14.77 million $ 3.17 million
Yesterday, at 1 PM $ 389.15
-2.33%
$ 14.79 million $ 3.25 million
Yesterday, at 12 PM $ 398.45
+0.09%
$ 15.14 million $ 3.19 million
Yesterday, at 11 AM $ 398.05
-0.05%
$ 15.13 million $ 3.21 million
Yesterday, at 10 AM $ 398.27
-0.17%
$ 15.13 million $ 3.25 million
Yesterday, at 9 AM $ 398.94
-0.16%
$ 15.16 million $ 3.28 million
Yesterday, at 8 AM $ 399.57
+0.09%
$ 15.18 million $ 3.26 million
Yesterday, at 7 AM $ 399.2
+0.10%
$ 15.17 million $ 3.28 million
Yesterday, at 6 AM $ 398.79
+0.10%
$ 15.15 million $ 3.27 million
Yesterday, at 5 AM $ 398.4
+0.00%
$ 15.14 million $ 3.25 million
Yesterday, at 4 AM $ 398.41
-0.31%
$ 15.14 million $ 3.22 million
Yesterday, at 3 AM $ 399.08
-0.10%
$ 15.16 million $ 3.24 million
Yesterday, at 2 AM $ 399.47
-0.08%
$ 15.18 million $ 3.24 million
Yesterday, at 1 AM $ 399.8
+0.15%
$ 15.19 million $ 3.26 million
Yesterday, at 12 AM $ 399.21
+0.42%
$ 15.17 million $ 3.21 million
Jun 17, 11 PM $ 397.52
+0.05%
$ 15.11 million $ 3.22 million
Jun 17, 10 PM $ 397.31
+0.02%
$ 15.1 million $ 3.16 million
Jun 17, 9 PM $ 397.24
+0.08%
$ 15.09 million $ 3.23 million
Jun 17, 8 PM $ 396.93
+0.43%
$ 15.08 million $ 3.19 million
Jun 17, 7 PM $ 395.23
-1.51%
$ 15.02 million $ 3.15 million
Jun 17, 6 PM $ 401.3
-0.65%
$ 15.25 million $ 3.08 million
Jun 17, 5 PM $ 403.94
+0.03%
$ 15.35 million $ 2.87 million
Jun 17, 4 PM $ 403.83
+0.92%
$ 15.34 million $ 2.86 million
Jun 17, 3 PM $ 400.15
+0.22%
$ 15.2 million $ 2.77 million
Jun 17, 2 PM $ 399.26
-0.37%
$ 15.17 million $ 2.75 million
Jun 17, 1 PM $ 400.81
-0.27%
$ 15.23 million $ 2.68 million
Jun 17, 12 PM $ 401.88
-0.14%
$ 15.27 million $ 2.68 million
Jun 17, 11 AM $ 402.43
-0.28%
$ 15.29 million $ 2.65 million
Jun 17, 10 AM $ 403.54
-0.08%
$ 15.33 million $ 2.67 million
Jun 17, 9 AM $ 403.87
+0.09%
$ 15.35 million $ 2.62 million
Jun 17, 8 AM $ 403.51
-0.08%
$ 15.33 million $ 2.66 million
Jun 17, 7 AM $ 403.83
-0.06%
$ 15.34 million $ 2.68 million
Jun 17, 6 AM $ 404.09
+0.09%
$ 15.35 million $ 2.72 million
Jun 17, 5 AM $ 403.75
-0.18%
$ 15.34 million $ 2.74 million
Jun 17, 4 AM $ 404.49
-0.03%
$ 15.37 million $ 2.72 million
Download