Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 397.14
+0.01%
$ 15.09 million $ 2.57 million
5:27 AM $ 397.09
+0.01%
$ 15.09 million $ 2.57 million
5:26 AM $ 397.05
+0.00%
$ 15.09 million $ 2.57 million
5:25 AM $ 397.05
-0.01%
$ 15.09 million $ 2.57 million
5:24 AM $ 397.08
+0.00%
$ 15.09 million $ 2.58 million
5:23 AM $ 397.09
+0.00%
$ 15.09 million $ 2.58 million
5:22 AM $ 397.08
+0.00%
$ 15.09 million $ 2.58 million
5:21 AM $ 397.08
+0.00%
$ 15.09 million $ 2.58 million
5:20 AM $ 397.09
+0.02%
$ 15.09 million $ 2.58 million
5:19 AM $ 397.02
-0.05%
$ 15.09 million $ 2.59 million
5:18 AM $ 397.22
+0.00%
$ 15.09 million $ 2.59 million
5:17 AM $ 397.22
+0.00%
$ 15.09 million $ 2.59 million
5:16 AM $ 397.2
+0.00%
$ 15.09 million $ 2.59 million
5:15 AM $ 397.21
-0.02%
$ 15.09 million $ 2.59 million
5:14 AM $ 397.97
+0.00%
$ 15.12 million $ 2.59 million
5:13 AM $ 397.96
-0.01%
$ 15.12 million $ 2.59 million
5:12 AM $ 398.01
+0.00%
$ 15.12 million $ 2.59 million
5:11 AM $ 398.02
+0.00%
$ 15.12 million $ 2.59 million
5:10 AM $ 398.02
+0.01%
$ 15.12 million $ 2.59 million
5:09 AM $ 397.77
+0.00%
$ 15.11 million $ 2.59 million
5:08 AM $ 397.77
+0.00%
$ 15.11 million $ 2.59 million
5:07 AM $ 397.77
+0.00%
$ 15.11 million $ 2.59 million
5:06 AM $ 397.76
+0.00%
$ 15.11 million $ 2.59 million
5:05 AM $ 397.76
+0.00%
$ 15.11 million $ 2.59 million
5:04 AM $ 397.93
+0.00%
$ 15.12 million $ 2.6 million
5:03 AM $ 397.93
+0.00%
$ 15.12 million $ 2.6 million
5:02 AM $ 397.94
+0.00%
$ 15.12 million $ 2.6 million
5:01 AM $ 397.95
+0.00%
$ 15.12 million $ 2.6 million
5:00 AM $ 397.94
+0.00%
$ 15.12 million $ 2.6 million
4:59 AM $ 397.73
+0.00%
$ 15.11 million $ 2.6 million
4:58 AM $ 397.73
+0.00%
$ 15.11 million $ 2.6 million
4:57 AM $ 397.73
+0.00%
$ 15.11 million $ 2.6 million
4:56 AM $ 397.74
+0.00%
$ 15.11 million $ 2.6 million
4:55 AM $ 397.74
+0.00%
$ 15.11 million $ 2.6 million
4:54 AM $ 397.73
-0.03%
$ 15.11 million $ 2.6 million
4:53 AM $ 397.84
+0.00%
$ 15.11 million $ 2.6 million
4:52 AM $ 397.84
+0.00%
$ 15.11 million $ 2.6 million
4:51 AM $ 397.83
+0.00%
$ 15.11 million $ 2.6 million
4:50 AM $ 397.82
-0.01%
$ 15.11 million $ 2.6 million
4:49 AM $ 397.86
+0.14%
$ 15.12 million $ 2.6 million
4:48 AM $ 397.28
+0.00%
$ 15.12 million $ 2.6 million
4:47 AM $ 397.28
+0.00%
$ 15.12 million $ 2.6 million
4:46 AM $ 397.29
+0.00%
$ 15.12 million $ 2.6 million
4:45 AM $ 397.28
-0.01%
$ 15.12 million $ 2.6 million
4:44 AM $ 397.33
+0.03%
$ 15.1 million $ 2.6 million
4:43 AM $ 397.21
+0.00%
$ 15.1 million $ 2.6 million
4:42 AM $ 397.22
-0.01%
$ 15.1 million $ 2.6 million
4:41 AM $ 397.24
+0.00%
$ 15.1 million $ 2.6 million
4:40 AM $ 397.24
+0.00%
$ 15.1 million $ 2.6 million
4:39 AM $ 397.26
-0.19%
$ 15.1 million $ 2.6 million
Download