Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 394.99
+0.01%
$ 15.01 million $ 1.67 million
5:55 AM $ 394.96
+0.00%
$ 15.01 million $ 1.67 million
5:54 AM $ 394.96
-0.16%
$ 15.01 million $ 1.68 million
5:53 AM $ 395.59
+0.00%
$ 15.01 million $ 1.68 million
5:52 AM $ 395.59
+0.00%
$ 15.01 million $ 1.68 million
5:51 AM $ 395.59
+0.00%
$ 15.01 million $ 1.68 million
5:50 AM $ 395.59
+0.00%
$ 15.01 million $ 1.68 million
5:49 AM $ 395.59
-0.08%
$ 15.03 million $ 1.69 million
5:48 AM $ 395.9
+0.00%
$ 15.03 million $ 1.71 million
5:47 AM $ 395.9
+0.00%
$ 15.03 million $ 1.71 million
5:46 AM $ 395.92
-0.01%
$ 15.03 million $ 1.71 million
5:45 AM $ 395.94
+0.00%
$ 15.03 million $ 1.72 million
5:44 AM $ 395.95
+0.22%
$ 15.05 million $ 1.72 million
5:43 AM $ 395.08
+0.00%
$ 15.05 million $ 1.72 million
5:42 AM $ 395.07
-0.01%
$ 15.05 million $ 1.72 million
5:41 AM $ 395.12
+0.00%
$ 15.05 million $ 1.72 million
5:40 AM $ 395.13
+0.01%
$ 15.05 million $ 1.72 million
5:39 AM $ 395.77
+0.00%
$ 15.04 million $ 1.72 million
5:38 AM $ 395.77
+0.00%
$ 15.04 million $ 1.72 million
5:37 AM $ 395.77
+0.00%
$ 15.04 million $ 1.72 million
5:36 AM $ 395.77
+0.00%
$ 15.04 million $ 1.72 million
5:35 AM $ 395.75
+0.00%
$ 15.04 million $ 1.72 million
5:34 AM $ 395.75
-0.07%
$ 15.04 million $ 1.73 million
5:33 AM $ 396.02
+0.00%
$ 15.04 million $ 1.73 million
5:32 AM $ 396.04
+0.00%
$ 15.04 million $ 1.73 million
5:31 AM $ 396.04
+0.00%
$ 15.04 million $ 1.73 million
5:30 AM $ 396.04
+0.00%
$ 15.04 million $ 1.73 million
5:29 AM $ 396.05
+0.03%
$ 15.05 million $ 1.73 million
5:28 AM $ 395.94
+0.00%
$ 15.05 million $ 1.73 million
5:27 AM $ 395.94
+0.00%
$ 15.05 million $ 1.73 million
5:26 AM $ 395.94
+0.00%
$ 15.05 million $ 1.73 million
5:25 AM $ 395.95
+0.00%
$ 15.05 million $ 1.73 million
5:24 AM $ 395.96
+0.14%
$ 15.05 million $ 1.73 million
5:23 AM $ 395.4
+0.00%
$ 15.05 million $ 1.73 million
5:22 AM $ 395.4
+0.00%
$ 15.05 million $ 1.73 million
5:21 AM $ 395.4
+0.00%
$ 15.05 million $ 1.73 million
5:20 AM $ 395.4
+0.00%
$ 15.05 million $ 1.73 million
5:19 AM $ 395.39
+0.00%
$ 15.02 million $ 1.73 million
5:18 AM $ 395.37
+0.00%
$ 15.02 million $ 1.73 million
5:17 AM $ 395.37
+0.00%
$ 15.02 million $ 1.73 million
5:16 AM $ 395.37
+0.00%
$ 15.02 million $ 1.73 million
5:15 AM $ 395.37
+0.01%
$ 15.02 million $ 1.73 million
5:14 AM $ 395.35
-0.10%
$ 15.02 million $ 1.73 million
5:13 AM $ 395.73
+0.00%
$ 15.02 million $ 1.73 million
5:12 AM $ 395.73
+0.00%
$ 15.02 million $ 1.73 million
5:11 AM $ 395.73
+0.00%
$ 15.02 million $ 1.73 million
5:10 AM $ 395.72
+0.00%
$ 15.02 million $ 1.73 million
5:09 AM $ 395.73
+0.06%
$ 15.04 million $ 1.73 million
5:08 AM $ 395.48
+0.00%
$ 15.04 million $ 1.73 million
5:07 AM $ 395.49
+0.00%
$ 15.04 million $ 1.73 million
Download