DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000101
-0.01%
$ -- $ 7
Jul 19, 2025 $ 0.0000101
+1.13%
$ 10,107 $ 7
Jul 18, 2025 $ 0.0000101
+2.42%
$ 10,090 $ 15
Jul 17, 2025 $ 0.0₅991
+1.04%
$ 9,913 $ 15
Jul 10, 2025 $ 0.0₅789
+0.36%
$ 7,890 $ 87
Jul 9, 2025 $ 0.0₅788
+4.47%
$ 7,880 $ 86
Jul 8, 2025 $ 0.0₅74
-0.45%
$ -- $ 37
Jul 7, 2025 $ 0.0₅744
-2.42%
$ 7,435 $ 37
Jul 6, 2025 $ 0.0₅763
+2.26%
$ 7,632 $ 26
Jul 4, 2025 $ 0.0₅742
-1.06%
$ 7,416 $ 110
Jul 3, 2025 $ 0.0₅81
+0.90%
$ -- $ 40
Jul 2, 2025 $ 0.0₅806
+6.01%
$ 8,056 $ 40
Jul 1, 2025 $ 0.0₅762
-5.57%
$ 7,583 $ 322
Jun 30, 2025 $ 0.0₅807
-5.06%
$ 8,070 $ 148
Jun 29, 2025 $ 0.0₅849
+3.05%
$ 8,494 $ 10
Jun 28, 2025 $ 0.0₅824
-0.16%
$ 8,243 $ 1,110
Jun 27, 2025 $ 0.0000118
+43.76%
$ 11,752 $ 1,213
Jun 26, 2025 $ 0.0₅817
-20.53%
$ 8,169 $ 665
Jun 25, 2025 $ 0.0000103
+10.03%
$ 10,275 $ 638
Jun 24, 2025 $ 0.0₅931
+10.25%
$ 9,306 $ 7,773
Jun 23, 2025 $ 0.0₅843
-9.45%
$ 8,429 $ 1,031
Jun 22, 2025 $ 0.0₅932
-11.60%
$ 9,318 $ 2,799
Jun 21, 2025 $ 0.0000104
-46.78%
$ -- $ 235,372
Download