NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.54
+0.00%
$ 11.35 million $ 1,639
Yesterday $ 0.54
-0.06%
$ 11.34 million $ 1,650
May 11, 2026 $ 0.54
+0.00%
$ 11.34 million $ 1,800
May 10, 2026 $ 0.54
-1.87%
$ 11.34 million $ 1,553
May 9, 2026 $ 0.55
+0.18%
$ 11.56 million $ 1,359
May 8, 2026 $ 0.549
+0.20%
$ 11.53 million $ 1,382
May 7, 2026 $ 0.548
+0.15%
$ 11.51 million $ 1,353
May 6, 2026 $ 0.547
-0.13%
$ 11.48 million $ 1,362
May 5, 2026 $ 0.548
+0.33%
$ 11.51 million $ 1,389
May 4, 2026 $ 0.546
-0.16%
$ 11.47 million $ 1,347
May 3, 2026 $ 0.547
+0.15%
$ 11.49 million $ 1,341
May 2, 2026 $ 0.546
-0.20%
$ 11.47 million $ 1,358
May 1, 2026 $ 0.547
+0.00%
$ 11.49 million $ 1,345
Apr 30, 2026 $ 0.547
+0.05%
$ 11.49 million $ 1,364
Apr 29, 2026 $ 0.547
+0.04%
$ 11.49 million $ 1,352
Apr 28, 2026 $ 0.547
+0.09%
$ 11.49 million $ 1,336
Apr 27, 2026 $ 0.547
-0.04%
$ 11.48 million $ 1,358
Apr 26, 2026 $ 0.547
-0.11%
$ 11.48 million $ 1,291
Apr 25, 2026 $ 0.547
-0.22%
$ 11.49 million $ 1,271
Apr 24, 2026 $ 0.549
+0.42%
$ 11.52 million $ 1,402
Apr 23, 2026 $ 0.546
-0.07%
$ 11.47 million $ 1,376
Apr 22, 2026 $ 0.547
+0.29%
$ 11.48 million $ 1,354
Apr 21, 2026 $ 0.545
+0.22%
$ 11.45 million $ 1,351
Apr 20, 2026 $ 0.544
+0.07%
$ 11.43 million $ 1,345
Apr 19, 2026 $ 0.544
-0.02%
$ 11.42 million $ 1,332
Apr 18, 2026 $ 0.545
+0.22%
$ 11.45 million $ 1,364
Apr 17, 2026 $ 0.544
+0.06%
$ 11.42 million $ 1,355
Apr 16, 2026 $ 0.544
-8.80%
$ 11.43 million $ 1,663
Apr 15, 2026 $ 0.601
-1.39%
$ 12.62 million $ 2,973
Apr 14, 2026 $ 0.61
-0.36%
$ 12.81 million $ 2,748
Apr 13, 2026 $ 0.611
-0.52%
$ 12.83 million $ 2,777
Apr 12, 2026 $ 0.614
-0.26%
$ 12.89 million $ 2,614
Apr 11, 2026 $ 0.616
+0.00%
$ 12.93 million $ 2,533
Apr 10, 2026 $ 0.616
+0.02%
$ 12.93 million $ 2,506
Apr 9, 2026 $ 0.615
+0.00%
$ 12.92 million $ 2,690
Apr 8, 2026 $ 0.616
+0.85%
$ 12.93 million $ 2,774
Apr 7, 2026 $ 0.61
+0.07%
$ 12.8 million $ 2,774
Apr 6, 2026 $ 0.609
-0.08%
$ 12.79 million $ 2,740
Apr 5, 2026 $ 0.61
+0.13%
$ 12.81 million $ 2,765
Apr 4, 2026 $ 0.609
-0.23%
$ 12.79 million $ 2,750
Apr 3, 2026 $ 0.61
+0.05%
$ 12.82 million $ 2,730
Apr 2, 2026 $ 0.611
-0.02%
$ 12.82 million $ 2,779
Apr 1, 2026 $ 0.611
+0.00%
$ 12.82 million $ 2,881
Mar 31, 2026 $ 0.611
+0.08%
$ 12.84 million $ 3,032
Mar 30, 2026 $ 0.612
-0.03%
$ 12.85 million $ 2,754
Mar 29, 2026 $ 0.612
-0.28%
$ 12.84 million $ 2,834
Mar 28, 2026 $ 0.613
+0.03%
$ 12.87 million $ 2,799
Mar 27, 2026 $ 0.613
+0.21%
$ 12.87 million $ 2,755
Mar 26, 2026 $ 0.611
-0.15%
$ 12.84 million $ 2,758
Mar 25, 2026 $ 0.613
+0.23%
$ 12.86 million $ 2,726
Download