NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today $0.301
+0.00%
$6.33 million $1,374
Yesterday $0.301
-0.17%
$6.32 million $1,367
Aug 28, 2026 $0.302
+0.07%
$6.33 million $1,387
Aug 27, 2026 $0.301
-0.03%
$6.33 million $1,343
Aug 26, 2026 $0.301
+0.27%
$6.33 million $1,345
Aug 25, 2026 $0.301
-0.40%
$6.32 million $1,370
Aug 24, 2026 $0.302
+0.27%
$6.35 million $1,356
Aug 23, 2026 $0.301
-0.03%
$6.32 million $1,356
Aug 22, 2026 $0.301
+0.13%
$6.33 million $1,357
Aug 21, 2026 $0.301
-0.03%
$6.33 million $1,334
Aug 20, 2026 $0.301
-0.30%
$6.33 million $1,349
Aug 19, 2026 $0.302
+0.17%
$6.35 million $1,378
Aug 18, 2026 $0.301
+0.27%
$6.33 million $1,323
Aug 17, 2026 $0.3
-0.07%
$6.31 million $1,342
Aug 16, 2026 $0.301
+1.59%
$6.32 million $1,366
Aug 15, 2026 $0.294
-1.34%
$6.17 million $1,366
Aug 14, 2026 $0.298
+1.33%
$6.25 million $1,352
Aug 13, 2026 $0.295
-1.96%
$6.21 million $1,379
Aug 12, 2026 $0.301
+0.10%
$6.33 million $1,359
Aug 11, 2026 $0.301
+0.30%
$6.32 million $1,349
Aug 10, 2026 $0.3
-0.07%
$6.3 million $1,347
Aug 9, 2026 $0.301
+1.52%
$6.31 million $1,364
Aug 8, 2026 $0.295
+1.93%
$6.21 million $1,370
Aug 7, 2026 $0.29
-2.94%
$6.09 million $1,323
Aug 6, 2026 $0.299
-0.40%
$6.28 million $1,339
Aug 5, 2026 $0.299
+78.29%
$6.28 million $1,266
Aug 4, 2026 $0.168
-6.63%
$3.52 million $1,295
Aug 3, 2026 $0.179
-35.05%
$3.76 million $1,416
Aug 2, 2026 $0.276
-1.04%
$5.79 million $1,358
Aug 1, 2026 $0.278
+1.46%
$5.85 million $1,392
Jul 31, 2026 $0.273
-45.49%
$5.72 million $1,477
Jul 30, 2026 $0.5
-6.03%
$10.5 million $1,364
Jul 29, 2026 $0.532
-0.02%
$11.17 million $1,313
Jul 28, 2026 $0.532
+0.06%
$11.16 million $1,460
Jul 27, 2026 $0.531
+0.00%
$11.16 million $1,423
Jul 26, 2026 $0.531
+0.11%
$11.16 million $1,352
Jul 25, 2026 $0.53
-0.15%
$11.14 million $1,355
Jul 24, 2026 $0.531
-0.08%
$11.14 million $1,406
Jul 23, 2026 $0.531
+0.21%
$11.16 million $1,383
Jul 22, 2026 $0.53
-0.23%
$11.14 million $1,411
Jul 21, 2026 $0.531
+0.00%
$11.15 million $1,397
Jul 20, 2026 $0.531
-0.02%
$11.16 million $1,452
Jul 19, 2026 $0.531
-0.09%
$11.15 million $1,350
Jul 18, 2026 $0.531
-0.19%
$11.14 million $1,341
Jul 17, 2026 $0.532
+0.32%
$11.18 million $1,340
Jul 16, 2026 $0.531
-0.24%
$11.15 million $1,342
Jul 15, 2026 $0.532
-0.69%
$11.18 million $1,359
Jul 14, 2026 $0.536
+0.00%
$11.26 million $1,366
Jul 13, 2026 $0.536
-0.07%
$11.26 million $1,412
Jul 12, 2026 $0.537
+0.00%
$11.27 million $1,414
Download