NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.536
+0.00%
$ 11.26 million $ 1,344
Yesterday $ 0.536
+0.00%
$ 11.26 million $ 1,366
Jul 13, 2026 $ 0.536
-0.07%
$ 11.26 million $ 1,412
Jul 12, 2026 $ 0.537
+0.00%
$ 11.27 million $ 1,414
Jul 11, 2026 $ 0.537
-0.07%
$ 11.27 million $ 1,446
Jul 10, 2026 $ 0.537
+0.09%
$ 11.28 million $ 1,439
Jul 9, 2026 $ 0.536
-0.04%
$ 11.27 million $ 1,454
Jul 8, 2026 $ 0.537
+0.09%
$ 11.28 million $ 1,647
Jul 7, 2026 $ 0.536
+0.06%
$ 11.27 million $ 1,376
Jul 6, 2026 $ 0.536
-0.13%
$ 11.26 million $ 1,345
Jul 5, 2026 $ 0.537
+0.15%
$ 11.27 million $ 1,350
Jul 4, 2026 $ 0.533
-0.17%
$ 11.2 million $ 1,371
Jul 3, 2026 $ 0.534
+0.00%
$ 11.22 million $ 1,343
Jul 2, 2026 $ 0.534
-0.13%
$ 11.22 million $ 1,368
Jul 1, 2026 $ 0.534
-0.02%
$ 11.22 million $ 1,370
Jun 30, 2026 $ 0.534
-0.35%
$ 11.21 million $ 1,381
Jun 29, 2026 $ 0.536
-0.02%
$ 11.25 million $ 1,342
Jun 28, 2026 $ 0.536
+0.21%
$ 11.25 million $ 1,357
Jun 27, 2026 $ 0.535
-0.17%
$ 11.23 million $ 1,392
Jun 26, 2026 $ 0.536
+0.32%
$ 11.26 million $ 1,388
Jun 25, 2026 $ 0.535
+0.04%
$ 11.24 million $ 1,372
Jun 24, 2026 $ 0.534
-0.17%
$ 11.22 million $ 1,384
Jun 23, 2026 $ 0.535
-0.19%
$ 11.23 million $ 1,403
Jun 22, 2026 $ 0.535
+0.04%
$ 11.24 million $ 1,390
Jun 21, 2026 $ 0.536
+0.83%
$ 11.25 million $ 1,499
Jun 20, 2026 $ 0.532
-0.15%
$ 11.18 million $ 1,364
Jun 19, 2026 $ 0.533
+0.17%
$ 11.2 million $ 1,350
Jun 18, 2026 $ 0.532
+0.34%
$ 11.18 million $ 1,370
Jun 17, 2026 $ 0.533
+0.70%
$ 11.2 million $ 1,332
Jun 16, 2026 $ 0.53
-0.17%
$ 11.14 million $ 1,359
Jun 15, 2026 $ 0.531
+0.34%
$ 11.16 million $ 1,340
Jun 14, 2026 $ 0.531
-0.30%
$ 11.12 million $ 1,330
Jun 13, 2026 $ 0.533
+0.91%
$ 11.17 million $ 1,360
Jun 12, 2026 $ 0.53
-0.68%
$ 11.12 million $ 1,361
Jun 11, 2026 $ 0.533
-0.37%
$ 11.19 million $ 1,389
Jun 10, 2026 $ 0.535
+0.13%
$ 11.24 million $ 1,370
Jun 9, 2026 $ 0.534
-0.07%
$ 11.21 million $ 1,367
Jun 8, 2026 $ 0.534
+0.07%
$ 11.22 million $ 1,357
Jun 7, 2026 $ 0.533
-0.34%
$ 11.2 million $ 1,364
Jun 6, 2026 $ 0.535
-0.37%
$ 11.23 million $ 1,376
Jun 5, 2026 $ 0.537
-0.04%
$ 11.27 million $ 1,340
Jun 4, 2026 $ 0.537
+0.06%
$ 11.27 million $ 1,414
Jun 3, 2026 $ 0.537
-0.04%
$ 11.27 million $ 1,375
Jun 2, 2026 $ 0.537
+0.09%
$ 11.27 million $ 1,360
Jun 1, 2026 $ 0.536
-0.13%
$ 11.26 million $ 1,377
May 31, 2026 $ 0.536
-0.11%
$ 11.27 million $ 1,415
May 30, 2026 $ 0.537
+0.04%
$ 11.28 million $ 1,390
May 29, 2026 $ 0.537
+0.02%
$ 11.27 million $ 1,504
May 28, 2026 $ 0.537
-0.02%
$ 11.27 million $ 1,485
May 27, 2026 $ 0.537
-0.04%
$ 11.28 million $ 1,518
Download