NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.535
+0.00%
$ -- $ 1,374
Yesterday $ 0.534
+0.07%
$ 11.22 million $ 1,357
Jun 7, 2026 $ 0.533
-0.34%
$ 11.2 million $ 1,364
Jun 6, 2026 $ 0.535
-0.37%
$ 11.23 million $ 1,376
Jun 5, 2026 $ 0.537
-0.04%
$ 11.27 million $ 1,340
Jun 4, 2026 $ 0.537
+0.06%
$ 11.27 million $ 1,414
Jun 3, 2026 $ 0.537
-0.04%
$ 11.27 million $ 1,375
Jun 2, 2026 $ 0.537
+0.09%
$ 11.27 million $ 1,360
Jun 1, 2026 $ 0.536
-0.13%
$ 11.26 million $ 1,377
May 31, 2026 $ 0.536
-0.11%
$ 11.27 million $ 1,415
May 30, 2026 $ 0.537
+0.04%
$ 11.28 million $ 1,390
May 29, 2026 $ 0.537
+0.02%
$ 11.27 million $ 1,504
May 28, 2026 $ 0.537
-0.02%
$ 11.27 million $ 1,485
May 27, 2026 $ 0.537
-0.04%
$ 11.28 million $ 1,518
May 26, 2026 $ 0.537
+0.02%
$ 11.28 million $ 1,315
May 25, 2026 $ 0.537
-0.24%
$ 11.28 million $ 1,289
May 24, 2026 $ 0.538
-0.02%
$ 11.31 million $ 1,441
May 23, 2026 $ 0.539
+0.04%
$ 11.31 million $ 1,503
May 22, 2026 $ 0.538
+0.07%
$ 11.31 million $ 1,368
May 21, 2026 $ 0.538
-0.06%
$ 11.3 million $ 1,359
May 20, 2026 $ 0.538
-0.06%
$ 11.31 million $ 1,365
May 19, 2026 $ 0.539
+0.11%
$ 11.31 million $ 1,379
May 18, 2026 $ 0.538
-0.26%
$ 11.3 million $ 1,393
May 17, 2026 $ 0.539
+0.13%
$ 11.33 million $ 1,357
May 16, 2026 $ 0.539
-0.09%
$ 11.31 million $ 1,413
May 15, 2026 $ 0.539
-0.06%
$ 11.32 million $ 1,439
May 14, 2026 $ 0.539
-0.11%
$ 11.33 million $ 1,468
May 13, 2026 $ 0.54
+0.02%
$ 11.34 million $ 1,424
May 12, 2026 $ 0.54
-0.06%
$ 11.34 million $ 1,650
May 11, 2026 $ 0.54
+0.00%
$ 11.34 million $ 1,800
May 10, 2026 $ 0.54
-1.87%
$ 11.34 million $ 1,553
May 9, 2026 $ 0.55
+0.18%
$ 11.56 million $ 1,359
May 8, 2026 $ 0.549
+0.20%
$ 11.53 million $ 1,382
May 7, 2026 $ 0.548
+0.15%
$ 11.51 million $ 1,353
May 6, 2026 $ 0.547
-0.13%
$ 11.48 million $ 1,362
May 5, 2026 $ 0.548
+0.33%
$ 11.51 million $ 1,389
May 4, 2026 $ 0.546
-0.16%
$ 11.47 million $ 1,347
May 3, 2026 $ 0.547
+0.15%
$ 11.49 million $ 1,341
May 2, 2026 $ 0.546
-0.20%
$ 11.47 million $ 1,358
May 1, 2026 $ 0.547
+0.00%
$ 11.49 million $ 1,345
Apr 30, 2026 $ 0.547
+0.05%
$ 11.49 million $ 1,364
Apr 29, 2026 $ 0.547
+0.04%
$ 11.49 million $ 1,352
Apr 28, 2026 $ 0.547
+0.09%
$ 11.49 million $ 1,336
Apr 27, 2026 $ 0.547
-0.04%
$ 11.48 million $ 1,358
Apr 26, 2026 $ 0.547
-0.11%
$ 11.48 million $ 1,291
Apr 25, 2026 $ 0.547
-0.22%
$ 11.49 million $ 1,271
Apr 24, 2026 $ 0.549
+0.42%
$ 11.52 million $ 1,402
Apr 23, 2026 $ 0.546
-0.07%
$ 11.47 million $ 1,376
Apr 22, 2026 $ 0.547
+0.29%
$ 11.48 million $ 1,354
Apr 21, 2026 $ 0.545
+0.22%
$ 11.45 million $ 1,351
Download