NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.544
+0.00%
$ 11.43 million $ 1,342
Apr 19, 2026 $ 0.544
-0.02%
$ 11.42 million $ 1,332
Apr 18, 2026 $ 0.545
+0.22%
$ 11.45 million $ 1,364
Apr 17, 2026 $ 0.544
+0.06%
$ 11.42 million $ 1,355
Apr 16, 2026 $ 0.544
-8.80%
$ 11.43 million $ 1,663
Apr 15, 2026 $ 0.601
-1.39%
$ 12.62 million $ 2,973
Apr 14, 2026 $ 0.61
-0.36%
$ 12.81 million $ 2,748
Apr 13, 2026 $ 0.611
-0.52%
$ 12.83 million $ 2,777
Apr 12, 2026 $ 0.614
-0.26%
$ 12.89 million $ 2,614
Apr 11, 2026 $ 0.616
+0.00%
$ 12.93 million $ 2,533
Apr 10, 2026 $ 0.616
+0.02%
$ 12.93 million $ 2,506
Apr 9, 2026 $ 0.615
+0.00%
$ 12.92 million $ 2,690
Apr 8, 2026 $ 0.616
+0.85%
$ 12.93 million $ 2,774
Apr 7, 2026 $ 0.61
+0.07%
$ 12.8 million $ 2,774
Apr 6, 2026 $ 0.609
-0.08%
$ 12.79 million $ 2,740
Apr 5, 2026 $ 0.61
+0.13%
$ 12.81 million $ 2,765
Apr 4, 2026 $ 0.609
-0.23%
$ 12.79 million $ 2,750
Apr 3, 2026 $ 0.61
+0.05%
$ 12.82 million $ 2,730
Apr 2, 2026 $ 0.611
-0.02%
$ 12.82 million $ 2,779
Apr 1, 2026 $ 0.611
+0.00%
$ 12.82 million $ 2,881
Mar 31, 2026 $ 0.611
+0.08%
$ 12.84 million $ 3,032
Mar 30, 2026 $ 0.612
-0.03%
$ 12.85 million $ 2,754
Mar 29, 2026 $ 0.612
-0.28%
$ 12.84 million $ 2,834
Mar 28, 2026 $ 0.613
+0.03%
$ 12.87 million $ 2,799
Mar 27, 2026 $ 0.613
+0.21%
$ 12.87 million $ 2,755
Mar 26, 2026 $ 0.611
-0.15%
$ 12.84 million $ 2,758
Mar 25, 2026 $ 0.613
+0.23%
$ 12.86 million $ 2,726
Mar 24, 2026 $ 0.612
-0.05%
$ 12.84 million $ 2,709
Mar 23, 2026 $ 0.612
-0.08%
$ 12.85 million $ 2,795
Mar 22, 2026 $ 0.613
+0.03%
$ 12.87 million $ 2,777
Mar 21, 2026 $ 0.612
+0.18%
$ 12.86 million $ 2,749
Mar 20, 2026 $ 0.611
-0.20%
$ 12.84 million $ 2,745
Mar 19, 2026 $ 0.613
+0.00%
$ 12.86 million $ 2,810
Mar 18, 2026 $ 0.613
+0.20%
$ 12.87 million $ 3,025
Mar 17, 2026 $ 0.612
-0.02%
$ 12.86 million $ 2,763
Mar 16, 2026 $ 0.611
-0.08%
$ 12.84 million $ 2,789
Mar 15, 2026 $ 0.612
-0.11%
$ 12.85 million $ 2,781
Mar 14, 2026 $ 0.612
-0.07%
$ 12.85 million $ 2,846
Mar 13, 2026 $ 0.612
-0.08%
$ 12.86 million $ 2,831
Mar 12, 2026 $ 0.613
+0.08%
$ 12.86 million $ 3,026
Mar 11, 2026 $ 0.613
+0.08%
$ 12.88 million $ 2,766
Mar 10, 2026 $ 0.612
+0.11%
$ 12.86 million $ 2,764
Mar 9, 2026 $ 0.613
-0.28%
$ 12.87 million $ 2,787
Mar 8, 2026 $ 0.614
-0.03%
$ 12.89 million $ 2,933
Mar 7, 2026 $ 0.614
+0.02%
$ 12.89 million $ 2,902
Mar 6, 2026 $ 0.614
+0.03%
$ 12.89 million $ 3,030
Mar 5, 2026 $ 0.614
+0.08%
$ 12.89 million $ 2,780
Mar 4, 2026 $ 0.613
+1.44%
$ 12.88 million $ 2,780
Mar 3, 2026 $ 0.605
-0.53%
$ 12.71 million $ 2,758
Mar 2, 2026 $ 0.608
+1.15%
$ 12.76 million $ 2,761
Download