NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.543
+0.00%
$ 11.41 million $ 1,339
Today, at 6 PM $ 0.543
+0.00%
$ 11.41 million $ 1,338
Today, at 5 PM $ 0.543
-0.06%
$ 11.41 million $ 1,331
Today, at 4 PM $ 0.544
+0.02%
$ 11.42 million $ 1,332
Today, at 3 PM $ 0.544
-0.02%
$ 11.42 million $ 1,330
Today, at 2 PM $ 0.544
-0.09%
$ 11.42 million $ 1,333
Today, at 1 PM $ 0.544
+0.02%
$ 11.42 million $ 1,328
Today, at 12 PM $ 0.544
-0.02%
$ 11.42 million $ 1,331
Today, at 11 AM $ 0.544
+0.06%
$ 11.43 million $ 1,332
Today, at 10 AM $ 0.544
+0.09%
$ 11.43 million $ 1,333
Today, at 9 AM $ 0.544
-0.17%
$ 11.42 million $ 1,327
Today, at 8 AM $ 0.544
+0.04%
$ 11.43 million $ 1,331
Today, at 7 AM $ 0.544
-0.11%
$ 11.43 million $ 1,336
Today, at 6 AM $ 0.544
-0.02%
$ 11.43 million $ 1,343
Today, at 5 AM $ 0.544
-0.09%
$ 11.43 million $ 1,340
Today, at 4 AM $ 0.545
+0.13%
$ 11.44 million $ 1,341
Today, at 3 AM $ 0.544
-0.04%
$ 11.42 million $ 1,345
Today, at 2 AM $ 0.544
-0.04%
$ 11.43 million $ 1,342
Today, at 1 AM $ 0.544
+0.11%
$ 11.43 million $ 1,338
Yesterday, at 12 AM $ 0.543
-0.04%
$ 11.41 million $ 1,336
Yesterday, at 11 PM $ 0.544
-0.07%
$ 11.42 million $ 1,332
Yesterday, at 10 PM $ 0.544
-0.04%
$ 11.43 million $ 1,336
Yesterday, at 9 PM $ 0.545
+0.11%
$ 11.44 million $ 1,339
Yesterday, at 8 PM $ 0.544
-0.17%
$ 11.42 million $ 1,340
Yesterday, at 7 PM $ 0.545
+0.04%
$ 11.44 million $ 1,344
Yesterday, at 6 PM $ 0.544
+0.17%
$ 11.43 million $ 1,348
Yesterday, at 5 PM $ 0.544
-0.07%
$ 11.42 million $ 1,350
Yesterday, at 4 PM $ 0.545
+0.20%
$ 11.44 million $ 1,358
Yesterday, at 3 PM $ 0.544
+0.18%
$ 11.43 million $ 1,359
Yesterday, at 2 PM $ 0.543
-0.28%
$ 11.41 million $ 1,347
Yesterday, at 1 PM $ 0.545
+0.13%
$ 11.44 million $ 1,355
Yesterday, at 12 PM $ 0.544
-0.02%
$ 11.43 million $ 1,353
Yesterday, at 11 AM $ 0.544
-0.06%
$ 11.42 million $ 1,358
Yesterday, at 10 AM $ 0.543
-0.07%
$ 11.41 million $ 1,359
Yesterday, at 9 AM $ 0.544
-0.11%
$ 11.42 million $ 1,363
Yesterday, at 8 AM $ 0.544
-0.07%
$ 11.42 million $ 1,361
Yesterday, at 7 AM $ 0.544
-0.09%
$ 11.42 million $ 1,362
Yesterday, at 6 AM $ 0.544
+0.07%
$ 11.43 million $ 1,362
Yesterday, at 5 AM $ 0.544
-0.06%
$ 11.42 million $ 1,360
Yesterday, at 4 AM $ 0.544
-0.06%
$ 11.43 million $ 1,360
Yesterday, at 3 AM $ 0.545
+0.09%
$ 11.44 million $ 1,359
Yesterday, at 2 AM $ 0.544
+0.04%
$ 11.43 million $ 1,359
Yesterday, at 1 AM $ 0.544
-0.15%
$ 11.43 million $ 1,363
Apr 19, 12 AM $ 0.544
+0.09%
$ 11.43 million $ 1,366
Apr 18, 11 PM $ 0.545
+0.06%
$ 11.45 million $ 1,364
Apr 18, 10 PM $ 0.545
+0.07%
$ 11.44 million $ 1,364
Apr 18, 9 PM $ 0.544
+0.09%
$ 11.43 million $ 1,356
Apr 18, 8 PM $ 0.544
+0.07%
$ 11.42 million $ 1,353
Apr 18, 7 PM $ 0.543
-0.07%
$ 11.41 million $ 1,355
Apr 18, 6 PM $ 0.544
-0.11%
$ 11.43 million $ 1,348
Download