NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.535
+0.00%
$ -- $ 1,363
Today, at 8 PM $ 0.534
+0.13%
$ 11.21 million $ 1,360
Today, at 7 PM $ 0.534
+0.21%
$ 11.21 million $ 1,355
Today, at 6 PM $ 0.533
+0.09%
$ 11.2 million $ 1,361
Today, at 5 PM $ 0.533
-0.17%
$ 11.2 million $ 1,360
Today, at 4 PM $ 0.534
+0.08%
$ 11.21 million $ 1,359
Today, at 3 PM $ 0.533
-0.50%
$ 11.2 million $ 1,354
Today, at 2 PM $ 0.535
+0.02%
$ 11.24 million $ 1,347
Today, at 1 PM $ 0.533
-0.19%
$ 11.2 million $ 1,346
Today, at 12 PM $ 0.534
+0.04%
$ 11.22 million $ 1,345
Today, at 11 AM $ 0.534
-0.22%
$ 11.22 million $ 1,348
Today, at 10 AM $ 0.535
+0.19%
$ 11.24 million $ 1,346
Today, at 9 AM $ 0.534
+0.41%
$ 11.22 million $ 1,358
Today, at 8 AM $ 0.532
-0.09%
$ 11.17 million $ 1,357
Today, at 7 AM $ 0.532
-0.02%
$ 11.18 million $ 1,358
Today, at 6 AM $ 0.533
-0.34%
$ 11.18 million $ 1,359
Today, at 5 AM $ 0.534
+0.26%
$ 11.22 million $ 1,359
Today, at 4 AM $ 0.533
-0.22%
$ 11.19 million $ 1,363
Today, at 3 AM $ 0.534
+0.34%
$ 11.22 million $ 1,364
Today, at 2 AM $ 0.533
-0.41%
$ 11.2 million $ 1,360
Today, at 1 AM $ 0.535
-0.09%
$ 11.23 million $ 1,360
Today, at 12 AM $ 0.535
+0.15%
$ 11.24 million $ 1,356
Yesterday, at 11 PM $ 0.534
+0.04%
$ 11.22 million $ 1,357
Yesterday, at 10 PM $ 0.534
+0.19%
$ 11.22 million $ 1,355
Yesterday, at 9 PM $ 0.533
+0.13%
$ 11.2 million $ 1,362
Yesterday, at 8 PM $ 0.533
-0.15%
$ 11.18 million $ 1,366
Yesterday, at 7 PM $ 0.534
-0.07%
$ 11.22 million $ 1,363
Yesterday, at 6 PM $ 0.535
+0.19%
$ 11.23 million $ 1,364
Yesterday, at 5 PM $ 0.535
+0.28%
$ 11.24 million $ 1,366
Yesterday, at 4 PM $ 0.534
+0.09%
$ 11.21 million $ 1,366
Yesterday, at 3 PM $ 0.534
-0.22%
$ 11.21 million $ 1,375
Yesterday, at 2 PM $ 0.535
-0.11%
$ 11.24 million $ 1,375
Yesterday, at 1 PM $ 0.535
+0.06%
$ 11.24 million $ 1,377
Yesterday, at 12 PM $ 0.535
-0.04%
$ 11.23 million $ 1,383
Yesterday, at 11 AM $ 0.535
+0.00%
$ 11.24 million $ 1,382
Yesterday, at 10 AM $ 0.534
-0.26%
$ 11.22 million $ 1,380
Yesterday, at 9 AM $ 0.534
+0.15%
$ 11.21 million $ 1,367
Yesterday, at 8 AM $ 0.534
+0.11%
$ 11.21 million $ 1,367
Yesterday, at 7 AM $ 0.534
+0.06%
$ 11.21 million $ 1,370
Yesterday, at 6 AM $ 0.534
-0.13%
$ 11.21 million $ 1,369
Yesterday, at 5 AM $ 0.534
+0.04%
$ 11.22 million $ 1,371
Yesterday, at 4 AM $ 0.535
-0.09%
$ 11.23 million $ 1,362
Yesterday, at 3 AM $ 0.535
+0.00%
$ 11.23 million $ 1,369
Yesterday, at 2 AM $ 0.534
+0.09%
$ 11.21 million $ 1,368
Yesterday, at 1 AM $ 0.534
-0.06%
$ 11.22 million $ 1,361
Yesterday, at 12 AM $ 0.535
+0.19%
$ 11.23 million $ 1,360
Jun 7, 11 PM $ 0.533
-0.11%
$ 11.2 million $ 1,364
Jun 7, 10 PM $ 0.533
+0.00%
$ 11.19 million $ 1,363
Jun 7, 9 PM $ 0.533
-0.06%
$ 11.19 million $ 1,356
Jun 7, 8 PM $ 0.534
-0.21%
$ 11.21 million $ 1,348
Download