NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.301
+0.00%
$6.33 million $1,371
Today, at 9 AM $0.301
+0.10%
$6.32 million $1,371
Today, at 8 AM $0.301
-0.03%
$6.32 million $1,371
Today, at 7 AM $0.301
+0.03%
$6.33 million $1,380
Today, at 6 AM $0.301
+0.17%
$6.33 million $1,376
Today, at 5 AM $0.302
+0.10%
$6.33 million $1,372
Today, at 4 AM $0.301
+0.00%
$6.33 million $1,368
Today, at 3 AM $0.302
+0.03%
$6.34 million $1,372
Today, at 2 AM $0.302
+0.10%
$6.34 million $1,374
Today, at 1 AM $0.302
+0.07%
$6.33 million $1,374
Today, at 12 AM $0.301
+0.07%
$6.33 million $1,372
Yesterday, at 11 PM $0.301
+0.03%
$6.32 million $1,367
Yesterday, at 10 PM $0.301
-0.03%
$6.32 million $1,366
Yesterday, at 9 PM $0.301
-0.13%
$6.33 million $1,368
Yesterday, at 8 PM $0.302
+0.07%
$6.33 million $1,368
Yesterday, at 7 PM $0.301
-0.13%
$6.32 million $1,367
Yesterday, at 6 PM $0.302
+0.10%
$6.35 million $1,367
Yesterday, at 5 PM $0.301
-0.23%
$6.33 million $1,369
Yesterday, at 4 PM $0.301
+0.03%
$6.33 million $1,371
Yesterday, at 3 PM $0.302
-0.03%
$6.34 million $1,369
Yesterday, at 2 PM $0.302
+0.17%
$6.33 million $1,371
Yesterday, at 1 PM $0.301
+0.07%
$6.32 million $1,370
Yesterday, at 12 PM $0.301
+0.00%
$6.32 million $1,370
Yesterday, at 11 AM $0.301
+0.07%
$6.32 million $1,372
Yesterday, at 10 AM $0.301
+0.10%
$6.31 million $1,376
Yesterday, at 9 AM $0.3
-0.07%
$6.31 million $1,380
Yesterday, at 8 AM $0.301
-0.13%
$6.31 million $1,374
Yesterday, at 7 AM $0.301
-0.13%
$6.32 million $1,372
Yesterday, at 6 AM $0.301
-0.07%
$6.33 million $1,373
Yesterday, at 5 AM $0.301
-0.20%
$6.32 million $1,374
Yesterday, at 4 AM $0.301
+0.17%
$6.33 million $1,376
Yesterday, at 3 AM $0.301
-0.10%
$6.33 million $1,379
Yesterday, at 2 AM $0.301
-0.10%
$6.32 million $1,378
Yesterday, at 1 AM $0.301
+0.00%
$6.32 million $1,378
Yesterday, at 12 AM $0.301
-0.10%
$6.32 million $1,378
Aug 28, 11 PM $0.302
+0.10%
$6.33 million $1,387
Aug 28, 10 PM $0.301
-0.20%
$6.33 million $1,387
Aug 28, 9 PM $0.302
+0.20%
$6.34 million $1,375
Aug 28, 8 PM $0.301
-0.10%
$6.33 million $1,373
Aug 28, 7 PM $0.302
+0.07%
$6.33 million $1,366
Aug 28, 6 PM $0.301
+0.13%
$6.33 million $1,364
Aug 28, 5 PM $0.301
-0.13%
$6.32 million $1,369
Aug 28, 4 PM $0.301
+0.00%
$6.33 million $1,362
Aug 28, 3 PM $0.301
+0.07%
$6.32 million $1,360
Aug 28, 2 PM $0.301
+0.03%
$6.32 million $1,362
Aug 28, 1 PM $0.301
-0.36%
$6.32 million $1,363
Aug 28, 12 PM $0.302
+0.03%
$6.34 million $1,364
Aug 28, 11 AM $0.302
+0.03%
$6.34 million $1,360
Aug 28, 10 AM $0.302
-0.07%
$6.34 million $1,353
Aug 28, 9 AM $0.302
+0.10%
$6.35 million $1,355
Download