NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.535
+0.00%
$ -- $ 1,363
9:05 PM $ 0.535
+0.00%
$ -- $ 1,366
9:00 PM $ 0.535
+0.00%
$ -- $ 1,363
8:55 PM $ 0.534
+0.00%
$ -- $ 1,360
8:50 PM $ 0.533
+0.00%
$ -- $ 1,359
8:45 PM $ 0.535
+0.00%
$ -- $ 1,359
8:40 PM $ 0.534
+0.00%
$ -- $ 1,356
8:35 PM $ 0.535
+0.00%
$ -- $ 1,355
8:30 PM $ 0.535
+0.00%
$ -- $ 1,352
8:25 PM $ 0.535
+0.00%
$ -- $ 1,357
8:20 PM $ 0.534
+0.00%
$ -- $ 1,353
8:15 PM $ 0.534
+0.00%
$ -- $ 1,356
8:10 PM $ 0.534
+0.00%
$ -- $ 1,356
8:05 PM $ 0.534
+0.00%
$ -- $ 1,360
8:00 PM $ 0.533
+0.00%
$ -- $ 1,356
7:55 PM $ 0.534
+0.00%
$ -- $ 1,355
7:50 PM $ 0.534
+0.00%
$ -- $ 1,358
7:45 PM $ 0.532
+0.00%
$ -- $ 1,358
7:40 PM $ 0.532
+0.00%
$ -- $ 1,358
7:35 PM $ 0.532
+0.00%
$ -- $ 1,357
7:30 PM $ 0.533
+0.00%
$ -- $ 1,357
7:25 PM $ 0.533
+0.00%
$ -- $ 1,358
7:20 PM $ 0.533
+0.00%
$ -- $ 1,358
7:15 PM $ 0.533
+0.00%
$ -- $ 1,358
7:10 PM $ 0.532
+0.00%
$ -- $ 1,358
7:05 PM $ 0.532
+0.00%
$ -- $ 1,358
7:00 PM $ 0.532
+0.00%
$ -- $ 1,357
6:55 PM $ 0.533
+0.00%
$ -- $ 1,361
6:50 PM $ 0.533
+0.00%
$ -- $ 1,357
6:45 PM $ 0.533
+0.00%
$ -- $ 1,360
6:40 PM $ 0.533
+0.00%
$ -- $ 1,360
6:35 PM $ 0.533
+0.00%
$ -- $ 1,361
6:30 PM $ 0.534
+0.00%
$ -- $ 1,361
6:25 PM $ 0.533
+0.00%
$ -- $ 1,364
6:20 PM $ 0.535
+0.00%
$ -- $ 1,364
6:15 PM $ 0.534
+0.00%
$ -- $ 1,367
6:10 PM $ 0.534
+0.00%
$ -- $ 1,363
6:05 PM $ 0.533
+0.00%
$ -- $ 1,363
6:00 PM $ 0.533
+0.00%
$ -- $ 1,360
5:55 PM $ 0.533
+0.00%
$ -- $ 1,360
5:50 PM $ 0.533
+0.00%
$ -- $ 1,359
5:45 PM $ 0.535
+0.00%
$ -- $ 1,362
5:40 PM $ 0.534
+0.00%
$ -- $ 1,363
5:35 PM $ 0.535
+0.00%
$ -- $ 1,364
5:30 PM $ 0.535
+0.00%
$ -- $ 1,360
5:25 PM $ 0.534
+0.00%
$ -- $ 1,364
5:20 PM $ 0.533
+0.00%
$ -- $ 1,361
5:15 PM $ 0.533
+0.00%
$ -- $ 1,361
5:10 PM $ 0.534
+0.00%
$ -- $ 1,363
5:05 PM $ 0.534
+0.00%
$ -- $ 1,363
Download