NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.301
+0.00%
$6.33 million $1,371
10:32 AM $0.301
+0.00%
$6.33 million $1,374
10:27 AM $0.301
+0.00%
$6.32 million $1,374
10:22 AM $0.301
+0.00%
$6.31 million $1,370
10:17 AM $0.301
+0.00%
$6.32 million $1,369
10:12 AM $0.301
+0.00%
$6.33 million $1,369
10:07 AM $0.301
+0.00%
$6.33 million $1,369
10:02 AM $0.301
+0.00%
$6.31 million $1,371
9:57 AM $0.301
+0.00%
$6.32 million $1,371
9:52 AM $0.301
+0.00%
$6.31 million $1,368
9:47 AM $0.301
+0.00%
$6.32 million $1,368
9:42 AM $0.301
+0.00%
$6.32 million $1,372
9:37 AM $0.301
+0.00%
$6.32 million $1,369
9:32 AM $0.301
+0.00%
$6.33 million $1,369
9:27 AM $0.301
+0.00%
$6.31 million $1,369
9:22 AM $0.301
+0.00%
$6.31 million $1,366
9:17 AM $0.301
+0.00%
$6.32 million $1,367
9:12 AM $0.301
+0.00%
$6.31 million $1,371
9:07 AM $0.301
+0.00%
$6.31 million $1,367
9:02 AM $0.301
+0.00%
$6.31 million $1,371
8:57 AM $0.301
+0.00%
$6.32 million $1,371
8:52 AM $0.301
+0.00%
$6.32 million $1,375
8:47 AM $0.301
+0.00%
$6.32 million $1,371
8:42 AM $0.301
+0.00%
$6.32 million $1,376
8:37 AM $0.301
+0.00%
$6.31 million $1,376
8:32 AM $0.301
+0.00%
$6.32 million $1,376
8:27 AM $0.301
+0.00%
$6.32 million $1,380
8:22 AM $0.301
+0.00%
$6.32 million $1,380
8:17 AM $0.301
+0.00%
$6.33 million $1,380
8:12 AM $0.301
+0.00%
$6.33 million $1,380
8:07 AM $0.301
+0.00%
$6.32 million $1,380
8:02 AM $0.301
+0.00%
$6.32 million $1,380
7:57 AM $0.301
+0.00%
$6.33 million $1,380
7:52 AM $0.301
+0.00%
$6.33 million $1,384
7:47 AM $0.301
+0.00%
$6.33 million $1,383
7:42 AM $0.301
+0.00%
$6.33 million $1,380
7:37 AM $0.301
+0.00%
$6.33 million $1,380
7:32 AM $0.301
+0.00%
$6.32 million $1,384
7:27 AM $0.301
+0.00%
$6.32 million $1,380
7:22 AM $0.302
+0.00%
$6.33 million $1,380
7:17 AM $0.301
+0.00%
$6.33 million $1,380
7:12 AM $0.301
+0.00%
$6.32 million $1,380
7:07 AM $0.301
+0.00%
$6.33 million $1,379
7:02 AM $0.301
+0.00%
$6.33 million $1,376
6:57 AM $0.301
+0.00%
$6.33 million $1,376
6:52 AM $0.301
+0.00%
$6.32 million $1,375
6:47 AM $0.301
+0.00%
$6.33 million $1,376
6:42 AM $0.302
+0.00%
$6.34 million $1,372
6:37 AM $0.302
+0.00%
$6.34 million $1,372
6:32 AM $0.302
+0.00%
$6.34 million $1,376
Download