NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.543
+0.00%
$ 11.41 million $ 1,339
7:29 PM $ 0.543
+0.00%
$ 11.41 million $ 1,340
7:24 PM $ 0.543
+0.00%
$ 11.41 million $ 1,336
7:19 PM $ 0.544
+0.00%
$ 11.42 million $ 1,337
7:14 PM $ 0.544
+0.00%
$ 11.42 million $ 1,337
7:09 PM $ 0.543
+0.00%
$ 11.41 million $ 1,337
7:04 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
6:59 PM $ 0.543
+0.00%
$ 11.41 million $ 1,338
6:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,338
6:49 PM $ 0.543
+0.00%
$ 11.41 million $ 1,338
6:44 PM $ 0.543
+0.00%
$ 11.41 million $ 1,335
6:39 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
6:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,334
6:29 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
6:24 PM $ 0.543
+0.00%
$ 11.41 million $ 1,330
6:19 PM $ 0.544
+0.00%
$ 11.43 million $ 1,334
6:14 PM $ 0.544
+0.00%
$ 11.42 million $ 1,330
6:09 PM $ 0.544
+0.00%
$ 11.42 million $ 1,330
6:04 PM $ 0.543
+0.00%
$ 11.41 million $ 1,330
5:59 PM $ 0.543
+0.00%
$ 11.41 million $ 1,331
5:54 PM $ 0.543
+0.00%
$ 11.41 million $ 1,331
5:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
5:44 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
5:39 PM $ 0.543
+0.00%
$ 11.41 million $ 1,331
5:34 PM $ 0.543
+0.00%
$ 11.41 million $ 1,328
5:29 PM $ 0.544
+0.00%
$ 11.42 million $ 1,328
5:24 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
5:19 PM $ 0.544
+0.00%
$ 11.42 million $ 1,327
5:14 PM $ 0.543
+0.00%
$ 11.41 million $ 1,327
5:09 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
5:04 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
4:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:44 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:39 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
4:34 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
4:29 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:24 PM $ 0.544
+0.00%
$ 11.43 million $ 1,332
4:19 PM $ 0.543
+0.00%
$ 11.41 million $ 1,335
4:14 PM $ 0.543
+0.00%
$ 11.41 million $ 1,331
4:09 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
4:04 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
3:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,330
3:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
3:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,335
3:44 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
3:39 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
3:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,337
3:29 PM $ 0.544
+0.00%
$ 11.42 million $ 1,333
Download