NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.611
+0.58%
$ 12.84 million $ 87,314
Feb 2026 $ 0.607
-13.49%
$ 12.74 million $ 84,553
Jan 2026 $ 0.707
+120.10%
$ 14.74 million $ 72,433
Dec 2025 $ 0.321
-25.73%
$ 6.76 million $ 917,309
Nov 2025 $ 0.432
+1.22%
$ 9.07 million $ 1.18 million
Oct 2025 $ 0.426
-38.86%
$ 8.96 million $ 1.26 million
Sep 2025 $ 0.698
+12.23%
$ 14.65 million $ 1.22 million
Aug 2025 $ 0.621
+370.76%
$ 13.09 million $ 583,369
Jul 2025 $ 0.107
+18.74%
$ 2.77 million $ 118,230
Jun 2025 $ 0.0901
-1.53%
$ 1.89 million $ 214,054
May 2025 $ 0.0913
-32.02%
$ 1.92 million $ 209,309
Apr 2025 $ 0.134
-45.38%
$ 2.82 million $ 79,129
Mar 2025 $ 0.246
-11.13%
$ 5.16 million $ 77,063
Feb 2025 $ 0.277
-17.48%
$ 5.81 million $ 87,220
Jan 2025 $ 0.211
-57.85%
$ 7.24 million $ 77,557
Dec 2024 $ 0.501
-39.45%
$ 10.51 million $ 58,059
Nov 2024 $ 0.853
+83.43%
$ 17.92 million $ 103,678
Oct 2024 $ 0.471
-58.42%
$ 9.89 million $ 100,581
Sep 2024 $ 1.13
-12.31%
$ 23.72 million $ 531,467
Aug 2024 $ 1.29
-34.64%
$ 27.05 million $ 916,424
Jul 2024 $ 1.64
+9.50%
$ 34.35 million $ 995,747
Jun 2024 $ 1.49
-10.14%
$ 31.33 million $ 640,936
May 2024 $ 1.66
+8.18%
$ 34.82 million $ 660,875
Apr 2024 $ 1.53
+48.58%
$ 32.21 million $ 747,663
Mar 2024 $ 1.04
+16.38%
$ 21.83 million $ 671,673
Feb 2024 $ 0.887
+17.59%
$ 18.63 million $ 622,321
Jan 2024 $ 0.755
-4.36%
$ 15.86 million $ 505,031
Dec 2023 $ 0.787
-13.36%
$ 16.52 million $ 579,498
Nov 2023 $ 0.914
-9.99%
$ 19.19 million $ 834,755
Oct 2023 $ 1.01
-6.82%
$ 21.22 million $ 827,949
Sep 2023 $ 1.08
-5.84%
$ 22.64 million $ 615,576
Aug 2023 $ 1.14
+45.89%
$ 24.02 million $ 1.25 million
Jul 2023 $ 0.786
-17.02%
$ 16.5 million $ 964,375
Jun 2023 $ 0.947
-9.06%
$ 19.89 million $ 830,747
May 2023 $ 1.04
-4.55%
$ 21.87 million $ 1.2 million
Apr 2023 $ 1.09
-24.76%
$ 22.87 million $ 898,135
Mar 2023 $ 1.45
-35.91%
$ 30.35 million $ 849,218
Feb 2023 $ 2.35
-19.09%
$ 49.25 million $ 1.05 million
Jan 2023 $ 2.9
+13.71%
$ 60.84 million $ 159,409
Download