NKCL Classic Historical Data

NKCLC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.286
-8.40%
$ 6 million $ 4,304
Jan 25, 2025 $ 0.372
+21.53%
$ 7.72 million $ 1,347
Jan 24, 2025 $ 0.308
-19.00%
$ 6.47 million $ 5,607
Jan 23, 2025 $ 0.381
-10.34%
$ 7.99 million $ 4,667
Jan 22, 2025 $ 0.412
+0.12%
$ 8.66 million $ 2,698
Jan 21, 2025 $ 0.425
-2.66%
$ 8.92 million $ 1,361
Jan 20, 2025 $ 0.436
+1.37%
$ 9.16 million $ 1,895
Jan 19, 2025 $ 0.427
+0.00%
$ 8.98 million $ 1,394
Jan 18, 2025 $ 0.43
+11.01%
$ 9.04 million $ 2,342
Jan 17, 2025 $ 0.385
+7.36%
$ 8.09 million $ 1,620
Jan 16, 2025 $ 0.359
+7.04%
$ 7.53 million $ 1,048
Jan 15, 2025 $ 0.335
+1.73%
$ 7.04 million $ 1,427
Jan 14, 2025 $ 0.328
-3.30%
$ 6.89 million $ 7,012
Jan 13, 2025 $ 0.382
-4.71%
$ 8.03 million $ 1,899
Jan 12, 2025 $ 0.401
-4.91%
$ 8.42 million $ 1,155
Jan 11, 2025 $ 0.422
-1.63%
$ 8.86 million $ 3,587
Jan 10, 2025 $ 0.42
-1.85%
$ 8.81 million $ 3,759
Jan 9, 2025 $ 0.427
-0.02%
$ 8.97 million $ 1,083
Jan 8, 2025 $ 0.427
+0.02%
$ 8.98 million $ 1,377
Jan 7, 2025 $ 0.431
-4.14%
$ 9.06 million $ 1,337
Jan 6, 2025 $ 0.449
-11.96%
$ 9.42 million $ 3,154
Jan 5, 2025 $ 0.51
-0.12%
$ 10.72 million $ 1,409
Jan 4, 2025 $ 0.511
-3.89%
$ 10.73 million $ 1,314
Jan 3, 2025 $ 0.532
+0.26%
$ 11.17 million $ 1,090
Jan 2, 2025 $ 0.53
+7.32%
$ 11.14 million $ 5,468
Jan 1, 2025 $ 0.501
+0.00%
$ 10.51 million $ 915
Dec 31, 2024 $ 0.501
+1.30%
$ 10.51 million $ 1,147
Dec 30, 2024 $ 0.501
+0.00%
$ 10.51 million $ 1,194
Dec 29, 2024 $ 0.495
-0.76%
$ 10.4 million $ 1,399
Dec 28, 2024 $ 0.499
+7.15%
$ 10.48 million $ 2,461
Dec 27, 2024 $ 0.466
+0.13%
$ 9.78 million $ 1,423
Dec 26, 2024 $ 0.456
+0.15%
$ 9.58 million $ 2,264
Dec 25, 2024 $ 0.47
-6.08%
$ 9.86 million $ 1,336
Dec 24, 2024 $ 0.481
+37.51%
$ 10.11 million $ 5,901
Dec 23, 2024 $ 0.35
-23.43%
$ 7.35 million $ 3,633
Dec 22, 2024 $ 0.457
-0.67%
$ 9.59 million $ 1,307
Dec 21, 2024 $ 0.459
-0.04%
$ 9.63 million $ 817
Dec 20, 2024 $ 0.459
-0.13%
$ 9.63 million $ 863
Dec 19, 2024 $ 0.46
+1.26%
$ 9.66 million $ 1,277
Dec 18, 2024 $ 0.454
-2.91%
$ 9.54 million $ 1,309
Dec 17, 2024 $ 0.468
-0.09%
$ 9.82 million $ 1,106
Dec 16, 2024 $ 0.477
-1.22%
$ 10.01 million $ 1,361
Dec 15, 2024 $ 0.482
+8.40%
$ 10.13 million $ 1,579
Dec 14, 2024 $ 0.437
-15.14%
$ 9.18 million $ 1,646
Dec 13, 2024 $ 0.52
-1.25%
$ 10.91 million $ 970
Dec 12, 2024 $ 0.526
-1.68%
$ 11.05 million $ 1,011
Dec 11, 2024 $ 0.535
+0.58%
$ 11.35 million $ 4,012
Dec 10, 2024 $ 0.61
-12.92%
$ 12.8 million $ 4,605
Dec 9, 2024 $ 0.701
+2.94%
$ 14.73 million $ 1,527
Dec 8, 2024 $ 0.694
+0.67%
$ 14.57 million $ 1,170