NKCL Classic Historical Data

NKCLC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.538
-0.02%
$ 11.31 million $ 1,374
May 22, 2 PM $ 0.539
+0.13%
$ 11.31 million $ 1,368
May 22, 1 PM $ 0.538
-0.07%
$ 11.3 million $ 1,366
May 22, 12 PM $ 0.538
-0.07%
$ 11.31 million $ 1,364
May 22, 11 AM $ 0.539
+0.06%
$ 11.31 million $ 1,364
May 22, 10 AM $ 0.538
-0.07%
$ 11.3 million $ 1,363
May 22, 9 AM $ 0.539
+0.07%
$ 11.31 million $ 1,366
May 22, 8 AM $ 0.539
+0.00%
$ 11.31 million $ 1,367
May 22, 7 AM $ 0.539
+0.02%
$ 11.31 million $ 1,369
May 22, 6 AM $ 0.539
+0.07%
$ 11.31 million $ 1,363
May 22, 5 AM $ 0.538
-0.02%
$ 11.31 million $ 1,356
May 22, 4 AM $ 0.539
+0.04%
$ 11.32 million $ 1,361
May 22, 3 AM $ 0.538
-0.04%
$ 11.3 million $ 1,359
May 22, 2 AM $ 0.538
+0.09%
$ 11.31 million $ 1,354
May 22, 1 AM $ 0.538
-0.07%
$ 11.3 million $ 1,355
May 22, 12 AM $ 0.538
+0.00%
$ 11.3 million $ 1,356
May 21, 11 PM $ 0.538
+0.02%
$ 11.3 million $ 1,359
May 21, 10 PM $ 0.538
+0.04%
$ 11.3 million $ 1,355
May 21, 9 PM $ 0.538
+0.02%
$ 11.29 million $ 1,358
May 21, 8 PM $ 0.538
-0.02%
$ 11.29 million $ 1,353
May 21, 7 PM $ 0.538
-0.04%
$ 11.29 million $ 1,357
May 21, 6 PM $ 0.538
-0.07%
$ 11.3 million $ 1,359
May 21, 5 PM $ 0.538
+0.06%
$ 11.31 million $ 1,357
May 21, 4 PM $ 0.538
-0.04%
$ 11.3 million $ 1,358
May 21, 3 PM $ 0.538
-0.07%
$ 11.3 million $ 1,354
May 21, 2 PM $ 0.538
-0.09%
$ 11.3 million $ 1,355
May 21, 1 PM $ 0.539
+0.06%
$ 11.31 million $ 1,354
May 21, 12 PM $ 0.538
-0.13%
$ 11.3 million $ 1,361
May 21, 11 AM $ 0.539
+0.06%
$ 11.31 million $ 1,362
May 21, 10 AM $ 0.538
+0.02%
$ 11.31 million $ 1,352
May 21, 9 AM $ 0.538
+0.06%
$ 11.31 million $ 1,357
May 21, 8 AM $ 0.538
+0.04%
$ 11.3 million $ 1,356
May 21, 7 AM $ 0.538
-0.06%
$ 11.3 million $ 1,356
May 21, 6 AM $ 0.538
+0.00%
$ 11.31 million $ 1,356
May 21, 5 AM $ 0.538
+0.06%
$ 11.31 million $ 1,355
May 21, 4 AM $ 0.538
+0.00%
$ 11.3 million $ 1,349
May 21, 3 AM $ 0.538
-0.04%
$ 11.3 million $ 1,354
May 21, 2 AM $ 0.538
+0.02%
$ 11.3 million $ 1,355
May 21, 1 AM $ 0.538
+0.06%
$ 11.31 million $ 1,357
May 21, 12 AM $ 0.538
-0.07%
$ 11.3 million $ 1,363
May 20, 11 PM $ 0.538
-0.06%
$ 11.31 million $ 1,365
May 20, 10 PM $ 0.539
+0.04%
$ 11.31 million $ 1,369
May 20, 9 PM $ 0.538
+0.00%
$ 11.31 million $ 1,365
May 20, 8 PM $ 0.538
+0.07%
$ 11.3 million $ 1,372
May 20, 7 PM $ 0.538
-0.13%
$ 11.3 million $ 1,372
May 20, 6 PM $ 0.539
+0.00%
$ 11.31 million $ 1,371
May 20, 5 PM $ 0.538
+0.06%
$ 11.31 million $ 1,377
May 20, 4 PM $ 0.538
-0.06%
$ 11.3 million $ 1,376
May 20, 3 PM $ 0.539
-0.02%
$ 11.31 million $ 1,369
May 20, 2 PM $ 0.539
+0.07%
$ 11.31 million $ 1,371