NKCL Classic Historical Data

NKCLC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.539
+0.07%
$ 11.31 million $ 1,371
May 20, 1 PM $ 0.539
+0.04%
$ 11.31 million $ 1,374
May 20, 12 PM $ 0.538
+0.00%
$ 11.3 million $ 1,367
May 20, 11 AM $ 0.538
-0.06%
$ 11.3 million $ 1,360
May 20, 10 AM $ 0.538
+0.06%
$ 11.31 million $ 1,367
May 20, 9 AM $ 0.538
-0.06%
$ 11.3 million $ 1,365
May 20, 8 AM $ 0.539
+0.09%
$ 11.31 million $ 1,361
May 20, 7 AM $ 0.538
-0.02%
$ 11.3 million $ 1,359
May 20, 6 AM $ 0.538
+0.04%
$ 11.31 million $ 1,365
May 20, 5 AM $ 0.538
-0.11%
$ 11.3 million $ 1,366
May 20, 4 AM $ 0.539
+0.00%
$ 11.31 million $ 1,370
May 20, 3 AM $ 0.538
+0.07%
$ 11.31 million $ 1,367
May 20, 2 AM $ 0.539
-0.02%
$ 11.31 million $ 1,374
May 20, 1 AM $ 0.539
-0.04%
$ 11.31 million $ 1,380
May 20, 12 AM $ 0.538
-0.04%
$ 11.31 million $ 1,381
May 19, 11 PM $ 0.539
-0.02%
$ 11.31 million $ 1,379
May 19, 10 PM $ 0.539
+0.02%
$ 11.31 million $ 1,379
May 19, 9 PM $ 0.539
+0.02%
$ 11.31 million $ 1,382
May 19, 8 PM $ 0.539
+0.06%
$ 11.31 million $ 1,376
May 19, 7 PM $ 0.538
+0.04%
$ 11.31 million $ 1,369
May 19, 6 PM $ 0.538
-0.04%
$ 11.3 million $ 1,379
May 19, 5 PM $ 0.538
+0.06%
$ 11.31 million $ 1,374
May 19, 4 PM $ 0.538
-0.04%
$ 11.3 million $ 1,375
May 19, 3 PM $ 0.538
-0.02%
$ 11.3 million $ 1,388
May 19, 2 PM $ 0.538
+0.00%
$ 11.3 million $ 1,394
May 19, 1 PM $ 0.538
-0.07%
$ 11.3 million $ 1,391
May 19, 12 PM $ 0.539
+0.02%
$ 11.31 million $ 1,394
May 19, 11 AM $ 0.538
-0.07%
$ 11.3 million $ 1,397
May 19, 10 AM $ 0.538
+0.02%
$ 11.3 million $ 1,402
May 19, 9 AM $ 0.538
-0.07%
$ 11.3 million $ 1,400
May 19, 8 AM $ 0.538
-0.11%
$ 11.3 million $ 1,402
May 19, 7 AM $ 0.539
-0.02%
$ 11.31 million $ 1,405
May 19, 6 AM $ 0.539
+0.07%
$ 11.32 million $ 1,404
May 19, 5 AM $ 0.539
+0.07%
$ 11.32 million $ 1,414
May 19, 4 AM $ 0.539
-0.04%
$ 11.31 million $ 1,412
May 19, 3 AM $ 0.539
+0.04%
$ 11.32 million $ 1,413
May 19, 2 AM $ 0.539
+0.06%
$ 11.31 million $ 1,396
May 19, 1 AM $ 0.539
+0.02%
$ 11.31 million $ 1,391
May 19, 12 AM $ 0.538
+0.07%
$ 11.31 million $ 1,390
May 18, 11 PM $ 0.538
+0.02%
$ 11.3 million $ 1,393
May 18, 10 PM $ 0.538
-0.04%
$ 11.3 million $ 1,391
May 18, 9 PM $ 0.538
+0.02%
$ 11.31 million $ 1,383
May 18, 8 PM $ 0.538
-0.02%
$ 11.31 million $ 1,387
May 18, 7 PM $ 0.538
-0.02%
$ 11.3 million $ 1,395
May 18, 6 PM $ 0.538
-0.06%
$ 11.31 million $ 1,386
May 18, 5 PM $ 0.538
-0.04%
$ 11.3 million $ 1,386
May 18, 4 PM $ 0.538
+0.00%
$ 11.31 million $ 1,383
May 18, 3 PM $ 0.538
-0.02%
$ 11.3 million $ 1,375
May 18, 2 PM $ 0.538
+0.04%
$ 11.31 million $ 1,368
May 18, 1 PM $ 0.538
-0.09%
$ 11.31 million $ 1,367