NKCL Classic Historical Data

NKCLC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.473
-5.44%
$ 9.93 million $ 2,452
Oct 17, 2024 $ 0.503
+0.54%
$ 10.56 million $ 1,282
Oct 16, 2024 $ 0.469
-11.52%
$ 9.86 million $ 4,659
Oct 15, 2024 $ 0.42
-53.27%
$ 8.82 million $ 6,922
Oct 14, 2024 $ 0.895
-3.85%
$ 18.8 million $ 6,925
Oct 13, 2024 $ 0.931
+2.13%
$ 19.55 million $ 5,482
Oct 12, 2024 $ 0.931
-1.97%
$ 19.54 million $ 3,841
Oct 11, 2024 $ 0.957
-0.72%
$ 20.09 million $ 5,769
Oct 10, 2024 $ 1.02
-1.98%
$ 21.41 million $ 5,147
Oct 9, 2024 $ 1.04
-8.17%
$ 21.84 million $ 6,005
Oct 8, 2024 $ 1.13
-0.58%
$ 23.78 million $ 3,327
Oct 7, 2024 $ 1.14
+0.01%
$ 23.92 million $ 5,932
Oct 6, 2024 $ 1.14
-0.25%
$ 23.92 million $ 6,293
Oct 5, 2024 $ 1.14
-0.27%
$ 23.92 million $ 3,068
Oct 4, 2024 $ 1.14
+2.03%
$ 23.98 million $ 5,689
Oct 3, 2024 $ 1.14
-0.54%
$ 23.86 million $ 4,252
Oct 2, 2024 $ 1.14
+0.00%
$ 23.98 million $ 4,499
Oct 1, 2024 $ 1.14
+0.79%
$ 23.98 million $ 5,984
Sep 30, 2024 $ 1.13
+0.90%
$ 23.72 million $ 5,753
Sep 29, 2024 $ 1.12
+0.84%
$ 23.51 million $ 5,012
Sep 28, 2024 $ 1.11
-0.74%
$ 23.31 million $ 3,661
Sep 27, 2024 $ 1.12
+5.93%
$ 23.49 million $ 4,132
Sep 26, 2024 $ 1.07
+2.69%
$ 22.4 million $ 5,292
Sep 25, 2024 $ 1.05
-1.55%
$ 22.05 million $ 4,136
Sep 24, 2024 $ 1.05
+11.97%
$ 22.05 million $ 5,668
Sep 23, 2024 $ 0.942
-1.96%
$ 19.78 million $ 4,752
Sep 22, 2024 $ 0.946
-6.99%
$ 19.87 million $ 5,299
Sep 21, 2024 $ 1.02
-2.00%
$ 21.36 million $ 4,485
Sep 20, 2024 $ 1.04
-0.51%
$ 21.83 million $ 4,581
Sep 19, 2024 $ 1.04
+0.00%
$ 21.94 million $ 4,863
Sep 18, 2024 $ 1.04
-6.60%
$ 21.94 million $ 4,893
Sep 17, 2024 $ 1.12
-2.24%
$ 23.49 million $ 32,333
Sep 16, 2024 $ 1.14
-0.49%
$ 23.93 million $ 25,973
Sep 15, 2024 $ 1.14
-0.66%
$ 23.93 million $ 34,912
Sep 14, 2024 $ 1.15
-1.08%
$ 24.08 million $ 19,150
Sep 13, 2024 $ 1.16
-0.03%
$ 24.35 million $ 27,232
Sep 12, 2024 $ 1.16
-1.71%
$ 24.35 million $ 14,490
Sep 11, 2024 $ 1.18
-1.72%
$ 24.78 million $ 39,245
Sep 10, 2024 $ 1.2
-0.13%
$ 25.21 million $ 24,571
Sep 9, 2024 $ 1.2
-0.61%
$ 25.24 million $ 40,440
Sep 8, 2024 $ 1.21
-5.11%
$ 25.4 million $ 23,767
Sep 7, 2024 $ 1.27
-0.41%
$ 26.77 million $ 18,117
Sep 6, 2024 $ 1.28
-0.29%
$ 26.8 million $ 24,549
Sep 5, 2024 $ 1.28
+0.29%
$ 26.88 million $ 35,404
Sep 4, 2024 $ 1.28
-0.01%
$ 26.8 million $ 30,073
Sep 3, 2024 $ 1.28
-0.03%
$ 26.8 million $ 31,161
Sep 2, 2024 $ 1.28
-0.35%
$ 26.83 million $ 25,199
Sep 1, 2024 $ 1.28
-0.47%
$ 26.92 million $ 22,324
Aug 31, 2024 $ 1.29
+0.00%
$ 27.05 million $ 16,850
Aug 30, 2024 $ 1.28
-0.22%
$ 26.95 million $ 33,510