Coinranking
NKCL Classic Historical Data
NKCLC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $0.292 | +3.59% | ||
| Feb 25, 2025 | $0.281 | -6.75% | ||
| Feb 24, 2025 | $0.307 | +1.96% | ||
| Feb 23, 2025 | $0.307 | +0.16% | ||
| Feb 22, 2025 | $0.3 | +0.07% | ||
| Feb 21, 2025 | $0.302 | -4.70% | ||
| Feb 20, 2025 | $0.314 | +28.07% | ||
| Feb 19, 2025 | $0.245 | +2.94% | ||
| Feb 18, 2025 | $0.238 | +3.65% | ||
| Feb 17, 2025 | $0.23 | -14.21% | ||
| Feb 16, 2025 | $0.271 | -0.07% | ||
| Feb 15, 2025 | $0.271 | -5.84% | ||
| Feb 14, 2025 | $0.288 | +37.52% | ||
| Feb 13, 2025 | $0.209 | +10.81% | ||
| Feb 12, 2025 | $0.18 | -8.89% | ||
| Feb 11, 2025 | $0.201 | +18.49% | ||
| Feb 10, 2025 | $0.258 | -13.94% | ||
| Feb 9, 2025 | $0.3 | +74.97% | ||
| Feb 8, 2025 | $0.172 | -20.45% | ||
| Feb 7, 2025 | $0.213 | +3.24% | ||
| Feb 6, 2025 | $0.202 | -41.63% | ||
| Feb 5, 2025 | $0.336 | -5.22% | ||
| Feb 4, 2025 | $0.36 | +110.29% | ||
| Feb 3, 2025 | $0.173 | +23.29% | ||
| Feb 2, 2025 | $0.14 | -39.18% | ||
| Feb 1, 2025 | $0.239 | -28.78% | ||
| Jan 31, 2025 | $0.345 | +63.36% | ||
| Jan 30, 2025 | $0.211 | -21.39% | ||
| Jan 29, 2025 | $0.26 | -3.78% | ||
| Jan 28, 2025 | $0.28 | -4.11% | ||
| Jan 27, 2025 | $0.292 | +2.24% | ||
| Jan 26, 2025 | $0.286 | -8.40% | ||
| Jan 25, 2025 | $0.372 | +21.53% | ||
| Jan 24, 2025 | $0.308 | -19.00% | ||
| Jan 23, 2025 | $0.381 | -10.34% | ||
| Jan 22, 2025 | $0.412 | +0.12% | ||
| Jan 21, 2025 | $0.425 | -2.66% | ||
| Jan 20, 2025 | $0.436 | +1.37% | ||
| Jan 19, 2025 | $0.427 | +0.00% | ||
| Jan 18, 2025 | $0.43 | +11.01% | ||
| Jan 17, 2025 | $0.385 | +7.36% | ||
| Jan 16, 2025 | $0.359 | +7.04% | ||
| Jan 15, 2025 | $0.335 | +1.73% | ||
| Jan 14, 2025 | $0.328 | -3.30% | ||
| Jan 13, 2025 | $0.382 | -4.71% | ||
| Jan 12, 2025 | $0.401 | -4.91% | ||
| Jan 11, 2025 | $0.422 | -1.63% | ||
| Jan 10, 2025 | $0.42 | -1.85% | ||
| Jan 9, 2025 | $0.427 | -0.02% | ||
| Jan 8, 2025 | $0.427 | +0.02% | ||