NKCL Classic Historical Data

NKCLC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.538
-0.09%
$ 11.31 million $ 1,367
May 18, 12 PM $ 0.539
+0.00%
$ 11.32 million $ 1,367
May 18, 11 AM $ 0.539
+0.04%
$ 11.32 million $ 1,366
May 18, 10 AM $ 0.538
+0.04%
$ 11.31 million $ 1,368
May 18, 9 AM $ 0.538
+0.06%
$ 11.31 million $ 1,369
May 18, 8 AM $ 0.538
-0.07%
$ 11.31 million $ 1,365
May 18, 7 AM $ 0.539
+0.06%
$ 11.31 million $ 1,365
May 18, 6 AM $ 0.539
+0.00%
$ 11.31 million $ 1,359
May 18, 5 AM $ 0.538
-0.09%
$ 11.3 million $ 1,348
May 18, 4 AM $ 0.539
+0.09%
$ 11.31 million $ 1,352
May 18, 3 AM $ 0.538
-0.17%
$ 11.3 million $ 1,352
May 18, 2 AM $ 0.539
+0.13%
$ 11.32 million $ 1,369
May 18, 1 AM $ 0.539
+0.00%
$ 11.31 million $ 1,367
May 18, 12 AM $ 0.539
-0.20%
$ 11.31 million $ 1,364
May 17, 11 PM $ 0.539
+0.15%
$ 11.33 million $ 1,357
May 17, 10 PM $ 0.539
+0.17%
$ 11.33 million $ 1,363
May 17, 9 PM $ 0.539
+0.07%
$ 11.31 million $ 1,361
May 17, 8 PM $ 0.539
+0.22%
$ 11.32 million $ 1,369
May 17, 7 PM $ 0.538
-0.04%
$ 11.29 million $ 1,365
May 17, 6 PM $ 0.538
+0.00%
$ 11.3 million $ 1,371
May 17, 5 PM $ 0.538
+0.04%
$ 11.3 million $ 1,376
May 17, 4 PM $ 0.538
+0.06%
$ 11.31 million $ 1,378
May 17, 3 PM $ 0.538
-0.06%
$ 11.31 million $ 1,377
May 17, 2 PM $ 0.539
+0.06%
$ 11.31 million $ 1,380
May 17, 1 PM $ 0.538
-0.07%
$ 11.31 million $ 1,385
May 17, 12 PM $ 0.539
+0.09%
$ 11.31 million $ 1,388
May 17, 11 AM $ 0.538
-0.15%
$ 11.31 million $ 1,393
May 17, 10 AM $ 0.539
+0.00%
$ 11.33 million $ 1,389
May 17, 9 AM $ 0.539
-0.11%
$ 11.32 million $ 1,386
May 17, 8 AM $ 0.54
+0.17%
$ 11.33 million $ 1,393
May 17, 7 AM $ 0.539
-0.20%
$ 11.31 million $ 1,395
May 17, 6 AM $ 0.54
+0.11%
$ 11.33 million $ 1,398
May 17, 5 AM $ 0.539
+0.04%
$ 11.32 million $ 1,405
May 17, 4 AM $ 0.539
+0.15%
$ 11.33 million $ 1,403
May 17, 3 AM $ 0.54
-0.04%
$ 11.33 million $ 1,405
May 17, 2 AM $ 0.54
+0.04%
$ 11.33 million $ 1,402
May 17, 1 AM $ 0.539
+0.06%
$ 11.33 million $ 1,415
May 17, 12 AM $ 0.539
+0.07%
$ 11.32 million $ 1,416
May 16, 11 PM $ 0.539
-0.07%
$ 11.31 million $ 1,413
May 16, 10 PM $ 0.54
+0.09%
$ 11.34 million $ 1,406
May 16, 9 PM $ 0.54
+0.09%
$ 11.33 million $ 1,411
May 16, 8 PM $ 0.539
-0.02%
$ 11.33 million $ 1,401
May 16, 7 PM $ 0.539
-0.06%
$ 11.33 million $ 1,403
May 16, 6 PM $ 0.539
-0.06%
$ 11.31 million $ 1,397
May 16, 5 PM $ 0.539
-0.15%
$ 11.32 million $ 1,392
May 16, 4 PM $ 0.54
+0.02%
$ 11.33 million $ 1,399
May 16, 3 PM $ 0.539
+0.07%
$ 11.33 million $ 1,396
May 16, 2 PM $ 0.539
-0.09%
$ 11.32 million $ 1,400
May 16, 1 PM $ 0.539
-0.02%
$ 11.33 million $ 1,400
May 16, 12 PM $ 0.54
+0.15%
$ 11.33 million $ 1,397