NKCL Classic Historical Data

NKCLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.613
+0.29%
$ 12.87 million $ 2,805
Mar 29, 9 AM $ 0.612
-0.13%
$ 12.85 million $ 2,813
Mar 29, 8 AM $ 0.612
+0.07%
$ 12.85 million $ 2,805
Mar 29, 7 AM $ 0.611
+0.03%
$ 12.84 million $ 2,805
Mar 29, 6 AM $ 0.611
-0.10%
$ 12.84 million $ 2,828
Mar 29, 5 AM $ 0.612
+0.10%
$ 12.84 million $ 2,830
Mar 29, 4 AM $ 0.612
+0.08%
$ 12.85 million $ 2,826
Mar 29, 3 AM $ 0.611
+0.00%
$ 12.83 million $ 2,823
Mar 29, 2 AM $ 0.611
+0.03%
$ 12.84 million $ 2,823
Mar 29, 1 AM $ 0.611
+0.07%
$ 12.84 million $ 2,828
Mar 29, 12 AM $ 0.611
-0.41%
$ 12.82 million $ 2,820
Mar 28, 11 PM $ 0.613
+0.26%
$ 12.87 million $ 2,799
Mar 28, 10 PM $ 0.612
+0.03%
$ 12.84 million $ 2,796
Mar 28, 9 PM $ 0.612
+0.10%
$ 12.86 million $ 2,796
Mar 28, 8 PM $ 0.612
+0.05%
$ 12.86 million $ 2,794
Mar 28, 7 PM $ 0.613
+0.00%
$ 12.86 million $ 2,790
Mar 28, 6 PM $ 0.612
+0.00%
$ 12.85 million $ 2,795
Mar 28, 5 PM $ 0.612
-0.07%
$ 12.86 million $ 2,790
Mar 28, 4 PM $ 0.612
+0.11%
$ 12.86 million $ 2,794
Mar 28, 3 PM $ 0.612
+0.07%
$ 12.84 million $ 2,798
Mar 28, 2 PM $ 0.611
-0.23%
$ 12.83 million $ 2,791
Mar 28, 1 PM $ 0.612
-0.11%
$ 12.85 million $ 2,794
Mar 28, 12 PM $ 0.613
+0.05%
$ 12.86 million $ 2,796
Mar 28, 11 AM $ 0.612
+0.16%
$ 12.85 million $ 2,801
Mar 28, 10 AM $ 0.611
-0.20%
$ 12.84 million $ 2,800
Mar 28, 9 AM $ 0.612
+0.00%
$ 12.85 million $ 2,796
Mar 28, 8 AM $ 0.612
+0.23%
$ 12.86 million $ 2,796
Mar 28, 7 AM $ 0.611
-0.21%
$ 12.84 million $ 2,799
Mar 28, 6 AM $ 0.613
+0.03%
$ 12.86 million $ 2,773
Mar 28, 5 AM $ 0.613
-0.02%
$ 12.87 million $ 2,773
Mar 28, 4 AM $ 0.613
+0.16%
$ 12.87 million $ 2,772
Mar 28, 3 AM $ 0.612
+0.03%
$ 12.86 million $ 2,776
Mar 28, 2 AM $ 0.612
-0.02%
$ 12.85 million $ 2,775
Mar 28, 1 AM $ 0.612
+0.10%
$ 12.85 million $ 2,774
Mar 28, 12 AM $ 0.612
-0.15%
$ 12.85 million $ 2,772
Mar 27, 11 PM $ 0.613
-0.10%
$ 12.87 million $ 2,755
Mar 27, 10 PM $ 0.613
+0.00%
$ 12.88 million $ 2,761
Mar 27, 9 PM $ 0.613
+0.15%
$ 12.88 million $ 2,762
Mar 27, 8 PM $ 0.612
-0.05%
$ 12.84 million $ 2,764
Mar 27, 7 PM $ 0.613
+0.13%
$ 12.86 million $ 2,765
Mar 27, 6 PM $ 0.612
+0.00%
$ 12.85 million $ 2,764
Mar 27, 5 PM $ 0.612
-0.10%
$ 12.84 million $ 2,769
Mar 27, 4 PM $ 0.612
-0.11%
$ 12.85 million $ 2,763
Mar 27, 3 PM $ 0.613
+0.07%
$ 12.86 million $ 2,762
Mar 27, 2 PM $ 0.612
-0.08%
$ 12.85 million $ 2,763
Mar 27, 1 PM $ 0.612
+0.02%
$ 12.86 million $ 2,762
Mar 27, 12 PM $ 0.612
+0.05%
$ 12.85 million $ 2,760
Mar 27, 11 AM $ 0.612
+0.15%
$ 12.86 million $ 2,756
Mar 27, 10 AM $ 0.612
-0.03%
$ 12.85 million $ 2,758
Mar 27, 9 AM $ 0.612
-0.03%
$ 12.84 million $ 2,758