NKCL Classic Historical Data

NKCLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.431
-4.14%
$9.06 million $1,337
Jan 6, 2025 $0.449
-11.96%
$9.42 million $3,154
Jan 5, 2025 $0.51
-0.12%
$10.72 million $1,409
Jan 4, 2025 $0.511
-3.89%
$10.73 million $1,314
Jan 3, 2025 $0.532
+0.26%
$11.17 million $1,090
Jan 2, 2025 $0.53
+7.32%
$11.14 million $5,468
Jan 1, 2025 $0.501
+0.00%
$10.51 million $915
Dec 31, 2024 $0.501
+1.30%
$10.51 million $1,147
Dec 30, 2024 $0.501
+0.00%
$10.51 million $1,194
Dec 29, 2024 $0.495
-0.76%
$10.4 million $1,399
Dec 28, 2024 $0.499
+7.15%
$10.48 million $2,461
Dec 27, 2024 $0.466
+0.13%
$9.78 million $1,423
Dec 26, 2024 $0.456
+0.15%
$9.58 million $2,264
Dec 25, 2024 $0.47
-6.08%
$9.86 million $1,336
Dec 24, 2024 $0.481
+37.51%
$10.11 million $5,901
Dec 23, 2024 $0.35
-23.43%
$7.35 million $3,633
Dec 22, 2024 $0.457
-0.67%
$9.59 million $1,307
Dec 21, 2024 $0.459
-0.04%
$9.63 million $817
Dec 20, 2024 $0.459
-0.13%
$9.63 million $863
Dec 19, 2024 $0.46
+1.26%
$9.66 million $1,277
Dec 18, 2024 $0.454
-2.91%
$9.54 million $1,309
Dec 17, 2024 $0.468
-0.09%
$9.82 million $1,106
Dec 16, 2024 $0.477
-1.22%
$10.01 million $1,361
Dec 15, 2024 $0.482
+8.40%
$10.13 million $1,579
Dec 14, 2024 $0.437
-15.14%
$9.18 million $1,646
Dec 13, 2024 $0.52
-1.25%
$10.91 million $970
Dec 12, 2024 $0.526
-1.68%
$11.05 million $1,011
Dec 11, 2024 $0.535
+0.58%
$11.35 million $4,012
Dec 10, 2024 $0.61
-12.92%
$12.8 million $4,605
Dec 9, 2024 $0.701
+2.94%
$14.73 million $1,527
Dec 8, 2024 $0.694
+0.67%
$14.57 million $1,170
Dec 7, 2024 $0.696
+1.15%
$14.61 million $897
Dec 6, 2024 $0.688
+0.03%
$14.44 million $1,035
Dec 5, 2024 $0.688
-5.15%
$14.31 million $1,381
Dec 4, 2024 $0.725
-4.38%
$15.22 million $1,548
Dec 3, 2024 $0.762
-2.27%
$16.01 million $2,202
Dec 2, 2024 $0.79
-1.35%
$16.38 million $5,318
Dec 1, 2024 $0.813
-1.69%
$17.07 million $1,510
Nov 30, 2024 $0.853
+1.37%
$17.92 million $1,284
Nov 29, 2024 $0.825
+2.17%
$17.33 million $3,649
Nov 28, 2024 $0.808
+6.92%
$16.96 million $1,816
Nov 27, 2024 $0.762
+19.34%
$15.99 million $26,251
Nov 26, 2024 $0.658
-0.21%
$13.82 million $939
Nov 25, 2024 $0.659
+6.05%
$13.85 million $21,678
Nov 24, 2024 $0.622
-1.30%
$13.06 million $961
Nov 23, 2024 $0.622
-1.30%
$13.23 million $747
Nov 22, 2024 $0.63
+0.00%
$13.06 million $841
Nov 21, 2024 $0.63
+1.32%
$13.23 million $1,013
Nov 20, 2024 $0.622
+3.63%
$13.06 million $10,712
Nov 19, 2024 $0.591
+11.11%
$12.42 million $9,994