NKCL Classic Historical Data

NKCLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.612
-0.03%
$ 12.85 million $ 2,758
Mar 27, 9 AM $ 0.612
-0.03%
$ 12.84 million $ 2,758
Mar 27, 8 AM $ 0.612
+0.13%
$ 12.86 million $ 2,758
Mar 27, 7 AM $ 0.612
-0.13%
$ 12.85 million $ 2,756
Mar 27, 6 AM $ 0.612
-0.02%
$ 12.84 million $ 2,759
Mar 27, 5 AM $ 0.612
+0.20%
$ 12.86 million $ 2,761
Mar 27, 4 AM $ 0.611
-0.13%
$ 12.84 million $ 2,763
Mar 27, 3 AM $ 0.612
-0.13%
$ 12.85 million $ 2,758
Mar 27, 2 AM $ 0.613
-0.05%
$ 12.87 million $ 2,754
Mar 27, 1 AM $ 0.613
+0.11%
$ 12.87 million $ 2,757
Mar 27, 12 AM $ 0.612
+0.10%
$ 12.85 million $ 2,760
Mar 26, 11 PM $ 0.611
-0.20%
$ 12.84 million $ 2,758
Mar 26, 10 PM $ 0.612
-0.07%
$ 12.85 million $ 2,758
Mar 26, 9 PM $ 0.613
+0.03%
$ 12.86 million $ 2,754
Mar 26, 8 PM $ 0.612
-0.07%
$ 12.85 million $ 2,749
Mar 26, 7 PM $ 0.613
-0.05%
$ 12.86 million $ 2,751
Mar 26, 6 PM $ 0.613
+0.18%
$ 12.87 million $ 2,750
Mar 26, 5 PM $ 0.612
-0.02%
$ 12.85 million $ 2,751
Mar 26, 4 PM $ 0.612
+0.08%
$ 12.86 million $ 2,746
Mar 26, 3 PM $ 0.612
-0.08%
$ 12.86 million $ 2,746
Mar 26, 2 PM $ 0.613
+0.16%
$ 12.87 million $ 2,743
Mar 26, 1 PM $ 0.612
-0.02%
$ 12.84 million $ 2,742
Mar 26, 12 PM $ 0.612
-0.07%
$ 12.86 million $ 2,738
Mar 26, 11 AM $ 0.613
+0.16%
$ 12.87 million $ 2,737
Mar 26, 10 AM $ 0.612
-0.05%
$ 12.85 million $ 2,736
Mar 26, 9 AM $ 0.612
-0.02%
$ 12.85 million $ 2,733
Mar 26, 8 AM $ 0.612
+0.11%
$ 12.86 million $ 2,733
Mar 26, 7 AM $ 0.612
-0.05%
$ 12.86 million $ 2,731
Mar 26, 6 AM $ 0.613
-0.07%
$ 12.86 million $ 2,728
Mar 26, 5 AM $ 0.613
+0.08%
$ 12.87 million $ 2,729
Mar 26, 4 AM $ 0.612
+0.07%
$ 12.86 million $ 2,726
Mar 26, 3 AM $ 0.611
+0.00%
$ 12.84 million $ 2,733
Mar 26, 2 AM $ 0.612
+0.00%
$ 12.85 million $ 2,734
Mar 26, 1 AM $ 0.612
-0.03%
$ 12.86 million $ 2,730
Mar 26, 12 AM $ 0.613
+0.15%
$ 12.87 million $ 2,731
Mar 25, 11 PM $ 0.613
+0.16%
$ 12.86 million $ 2,726
Mar 25, 10 PM $ 0.612
+0.16%
$ 12.85 million $ 2,734
Mar 25, 9 PM $ 0.611
-0.15%
$ 12.83 million $ 2,733
Mar 25, 8 PM $ 0.612
-0.05%
$ 12.85 million $ 2,735
Mar 25, 7 PM $ 0.612
-0.13%
$ 12.86 million $ 2,730
Mar 25, 6 PM $ 0.613
-0.02%
$ 12.87 million $ 2,734
Mar 25, 5 PM $ 0.613
+0.07%
$ 12.87 million $ 2,734
Mar 25, 4 PM $ 0.612
-0.15%
$ 12.84 million $ 2,729
Mar 25, 3 PM $ 0.613
-0.03%
$ 12.87 million $ 2,730
Mar 25, 2 PM $ 0.613
+0.03%
$ 12.87 million $ 2,735
Mar 25, 1 PM $ 0.613
+0.02%
$ 12.87 million $ 2,736
Mar 25, 12 PM $ 0.613
+0.08%
$ 12.87 million $ 2,726
Mar 25, 11 AM $ 0.612
+0.15%
$ 12.86 million $ 2,726
Mar 25, 10 AM $ 0.612
+0.08%
$ 12.85 million $ 2,711
Mar 25, 9 AM $ 0.611
+0.00%
$ 12.84 million $ 2,706