NKCL Classic Historical Data

NKCLC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.54
+0.15%
$ 11.33 million $ 1,397
May 16, 11 AM $ 0.539
+0.11%
$ 11.33 million $ 1,393
May 16, 10 AM $ 0.539
+0.11%
$ 11.33 million $ 1,403
May 16, 9 AM $ 0.539
-0.06%
$ 11.31 million $ 1,416
May 16, 8 AM $ 0.539
-0.06%
$ 11.32 million $ 1,416
May 16, 7 AM $ 0.539
+0.07%
$ 11.33 million $ 1,414
May 16, 6 AM $ 0.539
-0.04%
$ 11.32 million $ 1,418
May 16, 5 AM $ 0.539
+0.02%
$ 11.31 million $ 1,415
May 16, 4 AM $ 0.538
-0.22%
$ 11.31 million $ 1,423
May 16, 3 AM $ 0.54
+0.09%
$ 11.34 million $ 1,422
May 16, 2 AM $ 0.539
-0.19%
$ 11.31 million $ 1,430
May 16, 1 AM $ 0.54
+0.04%
$ 11.34 million $ 1,427
May 16, 12 AM $ 0.54
+0.09%
$ 11.33 million $ 1,426
May 15, 11 PM $ 0.539
+0.06%
$ 11.32 million $ 1,439
May 15, 10 PM $ 0.539
+0.09%
$ 11.32 million $ 1,442
May 15, 9 PM $ 0.538
-0.09%
$ 11.31 million $ 1,446
May 15, 8 PM $ 0.539
-0.09%
$ 11.32 million $ 1,455
May 15, 7 PM $ 0.539
+0.06%
$ 11.33 million $ 1,444
May 15, 6 PM $ 0.54
+0.17%
$ 11.33 million $ 1,447
May 15, 5 PM $ 0.539
+0.02%
$ 11.31 million $ 1,449
May 15, 4 PM $ 0.539
+0.13%
$ 11.31 million $ 1,451
May 15, 3 PM $ 0.538
-0.11%
$ 11.3 million $ 1,450
May 15, 2 PM $ 0.539
+0.13%
$ 11.32 million $ 1,443
May 15, 1 PM $ 0.538
+0.06%
$ 11.3 million $ 1,426
May 15, 12 PM $ 0.538
+0.02%
$ 11.3 million $ 1,435
May 15, 11 AM $ 0.538
-0.11%
$ 11.3 million $ 1,436
May 15, 10 AM $ 0.539
+0.20%
$ 11.33 million $ 1,428
May 15, 9 AM $ 0.538
-0.06%
$ 11.31 million $ 1,428
May 15, 8 AM $ 0.538
-0.11%
$ 11.31 million $ 1,432
May 15, 7 AM $ 0.539
+0.06%
$ 11.33 million $ 1,430
May 15, 6 AM $ 0.539
-0.13%
$ 11.32 million $ 1,434
May 15, 5 AM $ 0.539
-0.07%
$ 11.31 million $ 1,437
May 15, 4 AM $ 0.54
+0.06%
$ 11.33 million $ 1,434
May 15, 3 AM $ 0.54
+0.22%
$ 11.33 million $ 1,442
May 15, 2 AM $ 0.539
-0.11%
$ 11.32 million $ 1,444
May 15, 1 AM $ 0.539
+0.00%
$ 11.32 million $ 1,452
May 15, 12 AM $ 0.54
+0.02%
$ 11.33 million $ 1,463
May 14, 11 PM $ 0.539
-0.09%
$ 11.33 million $ 1,468
May 14, 10 PM $ 0.54
+0.07%
$ 11.34 million $ 1,485
May 14, 9 PM $ 0.54
-0.04%
$ 11.34 million $ 1,478
May 14, 8 PM $ 0.54
-0.04%
$ 11.34 million $ 1,468
May 14, 7 PM $ 0.54
+0.00%
$ 11.34 million $ 1,491
May 14, 6 PM $ 0.54
+0.00%
$ 11.34 million $ 1,489
May 14, 5 PM $ 0.54
+0.00%
$ 11.34 million $ 1,476
May 14, 4 PM $ 0.54
+0.06%
$ 11.34 million $ 1,474
May 14, 3 PM $ 0.54
-0.06%
$ 11.34 million $ 1,472
May 14, 2 PM $ 0.54
+0.00%
$ 11.35 million $ 1,468
May 14, 1 PM $ 0.54
+0.09%
$ 11.35 million $ 1,475
May 14, 12 PM $ 0.54
+0.04%
$ 11.34 million $ 1,475
May 14, 11 AM $ 0.54
+0.00%
$ 11.34 million $ 1,477