NKCL Classic Historical Data

NKCLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.612
+0.15%
$ 12.86 million $ 2,726
Mar 25, 10 AM $ 0.612
+0.08%
$ 12.85 million $ 2,711
Mar 25, 9 AM $ 0.611
+0.00%
$ 12.84 million $ 2,706
Mar 25, 8 AM $ 0.611
+0.00%
$ 12.84 million $ 2,706
Mar 25, 7 AM $ 0.611
-0.18%
$ 12.83 million $ 2,714
Mar 25, 6 AM $ 0.612
+0.02%
$ 12.86 million $ 2,711
Mar 25, 5 AM $ 0.613
-0.07%
$ 12.86 million $ 2,712
Mar 25, 4 AM $ 0.613
+0.05%
$ 12.88 million $ 2,716
Mar 25, 3 AM $ 0.613
+0.13%
$ 12.86 million $ 2,708
Mar 25, 2 AM $ 0.612
+0.02%
$ 12.85 million $ 2,711
Mar 25, 1 AM $ 0.612
-0.05%
$ 12.85 million $ 2,713
Mar 25, 12 AM $ 0.612
+0.11%
$ 12.85 million $ 2,709
Mar 24, 11 PM $ 0.612
-0.02%
$ 12.84 million $ 2,709
Mar 24, 10 PM $ 0.612
-0.05%
$ 12.86 million $ 2,710
Mar 24, 9 PM $ 0.612
+0.05%
$ 12.86 million $ 2,709
Mar 24, 8 PM $ 0.613
+0.20%
$ 12.86 million $ 2,709
Mar 24, 7 PM $ 0.612
+0.10%
$ 12.85 million $ 2,708
Mar 24, 6 PM $ 0.611
-0.05%
$ 12.84 million $ 2,709
Mar 24, 5 PM $ 0.611
-0.03%
$ 12.84 million $ 2,711
Mar 24, 4 PM $ 0.612
-0.02%
$ 12.86 million $ 2,714
Mar 24, 3 PM $ 0.612
+0.05%
$ 12.86 million $ 2,714
Mar 24, 2 PM $ 0.613
+0.13%
$ 12.86 million $ 2,715
Mar 24, 1 PM $ 0.612
-0.02%
$ 12.85 million $ 2,728
Mar 24, 12 PM $ 0.612
+0.07%
$ 12.85 million $ 2,765
Mar 24, 11 AM $ 0.612
-0.10%
$ 12.84 million $ 2,760
Mar 24, 10 AM $ 0.612
+0.07%
$ 12.85 million $ 2,785
Mar 24, 9 AM $ 0.612
-0.02%
$ 12.84 million $ 2,788
Mar 24, 8 AM $ 0.611
-0.03%
$ 12.84 million $ 2,782
Mar 24, 7 AM $ 0.611
+0.03%
$ 12.84 million $ 2,780
Mar 24, 6 AM $ 0.612
-0.08%
$ 12.84 million $ 2,782
Mar 24, 5 AM $ 0.613
+0.08%
$ 12.86 million $ 2,783
Mar 24, 4 AM $ 0.612
+0.10%
$ 12.86 million $ 2,780
Mar 24, 3 AM $ 0.613
+0.03%
$ 12.86 million $ 2,806
Mar 24, 2 AM $ 0.612
-0.16%
$ 12.84 million $ 2,805
Mar 24, 1 AM $ 0.612
+0.13%
$ 12.85 million $ 2,801
Mar 24, 12 AM $ 0.611
-0.08%
$ 12.84 million $ 2,794
Mar 23, 11 PM $ 0.612
+0.00%
$ 12.85 million $ 2,795
Mar 23, 10 PM $ 0.612
+0.03%
$ 12.86 million $ 2,796
Mar 23, 9 PM $ 0.612
-0.08%
$ 12.85 million $ 2,794
Mar 23, 8 PM $ 0.613
+0.10%
$ 12.86 million $ 2,792
Mar 23, 7 PM $ 0.613
+0.18%
$ 12.87 million $ 2,790
Mar 23, 6 PM $ 0.612
+0.00%
$ 12.84 million $ 2,792
Mar 23, 5 PM $ 0.612
-0.21%
$ 12.84 million $ 2,792
Mar 23, 4 PM $ 0.612
-0.03%
$ 12.85 million $ 2,790
Mar 23, 3 PM $ 0.612
+0.15%
$ 12.86 million $ 2,792
Mar 23, 2 PM $ 0.611
-0.10%
$ 12.84 million $ 2,787
Mar 23, 1 PM $ 0.612
-0.18%
$ 12.85 million $ 2,778
Mar 23, 12 PM $ 0.613
+0.07%
$ 12.88 million $ 2,753
Mar 23, 11 AM $ 0.613
+0.11%
$ 12.87 million $ 2,755
Mar 23, 10 AM $ 0.612
-0.08%
$ 12.85 million $ 2,758