Coinranking
NKCL Classic Historical Data
NKCLC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $1.12 | +0.84% | ||
| Sep 28, 2024 | $1.11 | -0.74% | ||
| Sep 27, 2024 | $1.12 | +5.93% | ||
| Sep 26, 2024 | $1.07 | +2.69% | ||
| Sep 25, 2024 | $1.05 | -1.55% | ||
| Sep 24, 2024 | $1.05 | +11.97% | ||
| Sep 23, 2024 | $0.942 | -1.96% | ||
| Sep 22, 2024 | $0.946 | -6.99% | ||
| Sep 21, 2024 | $1.02 | -2.00% | ||
| Sep 20, 2024 | $1.04 | -0.51% | ||
| Sep 19, 2024 | $1.04 | +0.00% | ||
| Sep 18, 2024 | $1.04 | -6.60% | ||
| Sep 17, 2024 | $1.12 | -2.24% | ||
| Sep 16, 2024 | $1.14 | -0.49% | ||
| Sep 15, 2024 | $1.14 | -0.66% | ||
| Sep 14, 2024 | $1.15 | -1.08% | ||
| Sep 13, 2024 | $1.16 | -0.03% | ||
| Sep 12, 2024 | $1.16 | -1.71% | ||
| Sep 11, 2024 | $1.18 | -1.72% | ||
| Sep 10, 2024 | $1.2 | -0.13% | ||
| Sep 9, 2024 | $1.2 | -0.61% | ||
| Sep 8, 2024 | $1.21 | -5.11% | ||
| Sep 7, 2024 | $1.27 | -0.41% | ||
| Sep 6, 2024 | $1.28 | -0.29% | ||
| Sep 5, 2024 | $1.28 | +0.29% | ||
| Sep 4, 2024 | $1.28 | -0.01% | ||
| Sep 3, 2024 | $1.28 | -0.03% | ||
| Sep 2, 2024 | $1.28 | -0.35% | ||
| Sep 1, 2024 | $1.28 | -0.47% | ||
| Aug 31, 2024 | $1.29 | +0.00% | ||
| Aug 30, 2024 | $1.28 | -0.22% | ||
| Aug 29, 2024 | $1.29 | +4.02% | ||
| Aug 28, 2024 | $1.24 | -0.24% | ||
| Aug 27, 2024 | $1.24 | +1.41% | ||
| Aug 26, 2024 | $1.21 | +0.87% | ||
| Aug 25, 2024 | $1.2 | -13.97% | ||
| Aug 24, 2024 | $1.4 | -14.15% | ||
| Aug 23, 2024 | $1.63 | +1.02% | ||
| Aug 22, 2024 | $1.61 | +1.26% | ||
| Aug 21, 2024 | $1.59 | +0.00% | ||
| Aug 20, 2024 | $1.59 | -4.13% | ||
| Aug 19, 2024 | $1.66 | -1.26% | ||
| Aug 18, 2024 | $1.66 | +0.06% | ||
| Aug 17, 2024 | $1.66 | +0.02% | ||
| Aug 16, 2024 | $1.66 | -0.91% | ||
| Aug 15, 2024 | $1.67 | +0.21% | ||
| Aug 14, 2024 | $1.67 | +0.60% | ||
| Aug 13, 2024 | $1.66 | +4.40% | ||
| Aug 12, 2024 | $1.59 | +10.39% | ||
| Aug 11, 2024 | $1.45 | -0.38% | ||