NKCL Classic Historical Data

NKCLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.613
+0.11%
$ 12.87 million $ 2,755
Mar 23, 10 AM $ 0.612
-0.08%
$ 12.85 million $ 2,758
Mar 23, 9 AM $ 0.613
+0.00%
$ 12.86 million $ 2,758
Mar 23, 8 AM $ 0.613
+0.02%
$ 12.86 million $ 2,763
Mar 23, 7 AM $ 0.613
+0.10%
$ 12.86 million $ 2,758
Mar 23, 6 AM $ 0.612
+0.02%
$ 12.85 million $ 2,760
Mar 23, 5 AM $ 0.612
+0.08%
$ 12.86 million $ 2,794
Mar 23, 4 AM $ 0.612
-0.02%
$ 12.86 million $ 2,798
Mar 23, 3 AM $ 0.613
+0.00%
$ 12.87 million $ 2,771
Mar 23, 2 AM $ 0.612
-0.03%
$ 12.86 million $ 2,771
Mar 23, 1 AM $ 0.613
+0.08%
$ 12.86 million $ 2,773
Mar 23, 12 AM $ 0.612
-0.07%
$ 12.85 million $ 2,776
Mar 22, 11 PM $ 0.613
+0.11%
$ 12.87 million $ 2,777
Mar 22, 10 PM $ 0.613
+0.08%
$ 12.87 million $ 2,774
Mar 22, 9 PM $ 0.612
-0.11%
$ 12.86 million $ 2,776
Mar 22, 8 PM $ 0.613
+0.10%
$ 12.86 million $ 2,782
Mar 22, 7 PM $ 0.612
-0.05%
$ 12.86 million $ 2,780
Mar 22, 6 PM $ 0.612
-0.13%
$ 12.85 million $ 2,784
Mar 22, 5 PM $ 0.612
+0.07%
$ 12.86 million $ 2,783
Mar 22, 4 PM $ 0.612
-0.02%
$ 12.86 million $ 2,790
Mar 22, 3 PM $ 0.612
-0.08%
$ 12.86 million $ 2,790
Mar 22, 2 PM $ 0.612
-0.07%
$ 12.86 million $ 2,788
Mar 22, 1 PM $ 0.613
+0.08%
$ 12.87 million $ 2,790
Mar 22, 12 PM $ 0.612
+0.11%
$ 12.86 million $ 2,787
Mar 22, 11 AM $ 0.612
+0.00%
$ 12.86 million $ 2,785
Mar 22, 10 AM $ 0.612
-0.13%
$ 12.84 million $ 2,779
Mar 22, 9 AM $ 0.612
+0.08%
$ 12.85 million $ 2,774
Mar 22, 8 AM $ 0.612
+0.03%
$ 12.84 million $ 2,779
Mar 22, 7 AM $ 0.612
+0.10%
$ 12.85 million $ 2,775
Mar 22, 6 AM $ 0.611
-0.33%
$ 12.83 million $ 2,771
Mar 22, 5 AM $ 0.613
+0.07%
$ 12.88 million $ 2,742
Mar 22, 4 AM $ 0.613
+0.20%
$ 12.87 million $ 2,745
Mar 22, 3 AM $ 0.613
+0.20%
$ 12.87 million $ 2,744
Mar 22, 2 AM $ 0.612
+0.08%
$ 12.85 million $ 2,749
Mar 22, 1 AM $ 0.612
+0.08%
$ 12.85 million $ 2,744
Mar 22, 12 AM $ 0.612
-0.11%
$ 12.85 million $ 2,746
Mar 21, 11 PM $ 0.612
+0.20%
$ 12.86 million $ 2,749
Mar 21, 10 PM $ 0.611
+0.02%
$ 12.83 million $ 2,749
Mar 21, 9 PM $ 0.611
+0.07%
$ 12.84 million $ 2,751
Mar 21, 8 PM $ 0.612
+0.18%
$ 12.86 million $ 2,750
Mar 21, 7 PM $ 0.612
+0.13%
$ 12.85 million $ 2,750
Mar 21, 6 PM $ 0.612
+0.08%
$ 12.85 million $ 2,747
Mar 21, 5 PM $ 0.613
+0.08%
$ 12.86 million $ 2,749
Mar 21, 4 PM $ 0.611
-0.10%
$ 12.84 million $ 2,738
Mar 21, 3 PM $ 0.612
+0.02%
$ 12.85 million $ 2,738
Mar 21, 2 PM $ 0.612
+0.18%
$ 12.86 million $ 2,738
Mar 21, 1 PM $ 0.611
+0.10%
$ 12.83 million $ 2,738
Mar 21, 12 PM $ 0.611
+0.05%
$ 12.83 million $ 2,739
Mar 21, 11 AM $ 0.611
-0.07%
$ 12.83 million $ 2,743
Mar 21, 10 AM $ 0.612
+0.07%
$ 12.85 million $ 2,748