Coinranking
NKCL Classic Historical Data
NKCLC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2024 | $1.45 | -0.38% | ||
| Aug 10, 2024 | $1.46 | -20.61% | ||
| Aug 9, 2024 | $1.84 | -2.00% | ||
| Aug 8, 2024 | $1.86 | +0.00% | ||
| Aug 7, 2024 | $1.86 | -0.61% | ||
| Aug 6, 2024 | $1.87 | -5.08% | ||
| Aug 5, 2024 | $1.96 | -0.98% | ||
| Aug 4, 2024 | $1.99 | -0.22% | ||
| Aug 3, 2024 | $1.98 | +0.79% | ||
| Aug 2, 2024 | $1.97 | -1.49% | ||
| Aug 1, 2024 | $2.01 | +1.85% | ||
| Jul 31, 2024 | $1.64 | -13.40% | ||
| Jul 30, 2024 | $1.89 | -4.92% | ||
| Jul 29, 2024 | $1.99 | -1.06% | ||
| Jul 28, 2024 | $2.01 | -2.93% | ||
| Jul 27, 2024 | $2.07 | +8.09% | ||
| Jul 26, 2024 | $1.91 | -0.10% | ||
| Jul 25, 2024 | $1.91 | -0.27% | ||
| Jul 24, 2024 | $1.92 | -10.52% | ||
| Jul 23, 2024 | $2.14 | -5.73% | ||
| Jul 22, 2024 | $2.28 | +110.05% | ||
| Jul 21, 2024 | $1.08 | -2.54% | ||
| Jul 20, 2024 | $1.1 | -11.38% | ||
| Jul 19, 2024 | $1.24 | -0.51% | ||
| Jul 18, 2024 | $1.25 | +0.22% | ||
| Jul 17, 2024 | $1.25 | -7.77% | ||
| Jul 16, 2024 | $1.35 | -3.33% | ||
| Jul 15, 2024 | $1.4 | +7.45% | ||
| Jul 14, 2024 | $1.3 | -12.09% | ||
| Jul 13, 2024 | $1.48 | -1.46% | ||
| Jul 12, 2024 | $1.5 | +3.82% | ||
| Jul 11, 2024 | $1.44 | -4.70% | ||
| Jul 10, 2024 | $1.51 | +1.85% | ||
| Jul 9, 2024 | $1.47 | -1.80% | ||
| Jul 8, 2024 | $1.5 | -0.42% | ||
| Jul 7, 2024 | $1.5 | +0.69% | ||
| Jul 6, 2024 | $1.49 | -0.50% | ||
| Jul 5, 2024 | $1.49 | +0.52% | ||
| Jul 4, 2024 | $1.49 | -0.70% | ||
| Jul 3, 2024 | $1.5 | +1.28% | ||
| Jul 2, 2024 | $1.49 | -0.64% | ||
| Jul 1, 2024 | $1.49 | -0.47% | ||
| Jun 30, 2024 | $1.49 | -0.31% | ||
| Jun 29, 2024 | $1.51 | +0.50% | ||
| Jun 28, 2024 | $1.51 | -1.54% | ||
| Jun 27, 2024 | $1.53 | -1.11% | ||
| Jun 26, 2024 | $1.55 | -3.00% | ||
| Jun 25, 2024 | $1.58 | -1.42% | ||
| Jun 24, 2024 | $1.6 | -1.14% | ||
| Jun 23, 2024 | $1.62 | -0.71% | ||